Hisseler – En Son Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,84 0,54 % 60.757.093,09 11:59
A1YEN A1 YENILENEBILIR ENERJI 31,06 -0,19 % 46.906.477,18 11:59
ACSEL ACIPAYAM SELULOZ 106,70 -0,28 % 12.463.170,20 11:59
ADEL ADEL KALEMCILIK 33,84 -0,47 % 26.748.183,84 11:58
ADESE ADESE GAYRIMENKUL 0,99 1,02 % 45.295.571,23 11:59
ADGYO ADRA GMYO 56,70 -2,16 % 23.170.190,95 11:58
AEFES ANADOLU EFES 17,62 1,73 % 152.283.655,92 11:59
AFYON AFYON CIMENTO 17,58 1,38 % 46.859.780,85 11:59
AGESA AGESA HAYAT EMEKLILIK 214,80 0,56 % 31.008.896,20 11:59
AGHOL ANADOLU GRUBU HOLDING 28,06 1,23 % 60.323.576,82 11:58
AGROT AGROTECH TEKNOLOJI 2,93 0,34 % 22.329.796,93 11:59
AGYO ATAKULE GMYO 8,24 -0,48 % 1.216.224,84 11:56
AHGAZ AHLATCI DOGALGAZ 22,54 0,63 % 45.525.959,84 11:59
AHSGY AHES GMYO 19,61 1,24 % 36.195.091,29 11:58
AKBNK AKBANK 71,95 2,35 % 2.855.208.488,80 11:59
AKCNS AKCANSA 197,90 0,56 % 27.297.630,50 11:58
AKENR AKENERJI 9,69 0,41 % 15.419.715,72 11:58
AKFGY AKFEN GMYO 2,87 -0,35 % 22.280.197,90 11:58
AKFIS AKFEN INSAAT 49,08 6,42 % 437.979.097,81 11:59
AKFYE AKFEN YEN. ENERJI 21,98 1,85 % 55.267.630,48 11:59
AKGRT AKSIGORTA 7,71 1,18 % 17.478.497,43 11:57
AKHAN AKHAN UN 26,66 3,09 % 214.195.111,48 11:59
AKMGY AKMERKEZ GMYO 259,25 -2,99 % 15.767.447,25 11:59
AKSA AKSA 11,01 0,36 % 55.056.726,77 11:59
AKSEN AKSA ENERJI 77,35 3,41 % 230.604.427,80 11:58
AKSGY AKIS GMYO 8,77 0,46 % 2.491.799,93 11:59
AKSUE AKSU ENERJI 28,40 0,50 % 14.698.832,02 11:59
AKYHO AKDENIZ YATIRIM HOLDING 2,61 0,38 % 2.338.918,37 11:50
ALARK ALARKO HOLDING 90,20 1,23 % 140.297.512,40 11:59
ALBRK ALBARAKA TURK 8,28 1,60 % 43.417.497,99 11:59
ALCAR ALARKO CARRIER 750,50 0,33 % 5.121.628,00 11:59
ALCTL ALCATEL LUCENT TELETAS 132,90 2,94 % 33.726.209,50 11:59
ALFAS ALFA SOLAR ENERJI 37,20 1,81 % 32.827.009,10 11:59
ALGYO ALARKO GMYO 4,84 2,76 % 64.481.452,14 11:59
ALKA ALKIM KAGIT 10,85 1,12 % 10.294.213,07 11:59
ALKIM ALKIM KIMYA 17,33 -0,12 % 11.504.774,85 11:58
ALKLC ALTINKILIC GIDA VE SUT 308,75 0,32 % 153.742.134,50 11:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,56 2,15 % 560.524.714,13 11:59
ALTNY ALTINAY SAVUNMA 14,71 0,07 % 80.896.887,82 11:59
ALVES ALVES KABLO 3,03 2,02 % 74.364.779,99 11:59
ANELE ANEL ELEKTRIK 14,13 0,57 % 2.745.067,43 11:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,28 0,59 % 8.952.649,46 11:59
ANHYT ANADOLU HAYAT EMEK. 119,90 0,42 % 80.422.852,60 11:59
ANSGR ANADOLU SIGORTA 27,96 0,07 % 68.007.494,02 11:58
ARASE DOGU ARAS ENERJI 95,85 -0,73 % 10.937.116,25 11:58
ARCLK ARCELIK 114,90 0,79 % 63.467.422,70 11:59
ARDYZ ARD BILISIM TEKNOLOJILERI 41,54 0,53 % 40.579.448,46 11:58
ARENA ARENA BILGISAYAR 24,62 1,74 % 4.582.374,66 11:58
ARFYE ARF BIO YENILENEBILIR ENERJI 27,70 2,74 % 77.336.536,30 11:59
ARMGD ARMADA GIDA 80,70 0,06 % 36.907.704,45 11:58
ARSAN ARSAN HOLDING 4,13 3,25 % 51.192.241,48 11:59
ARTMS ARTEMIS HALI 42,98 -1,24 % 75.770.161,26 11:59
ARZUM ARZUM EV ALETLERI 2,51 -0,40 % 14.628.701,47 11:58
ASELS ASELSAN 343,75 -2,34 % 2.994.754.151,75 11:59
ASGYO ASCE GMYO 10,85 1,40 % 5.234.275,79 11:59
ASTOR ASTOR ENERJI 206,70 7,77 % 6.208.495.508,50 11:59
ASUZU ANADOLU ISUZU 65,70 2,10 % 10.863.190,20 11:58
ATAGY ATA GMYO 12,17 0,41 % 1.802.151,02 11:57
ATAKP ATAKEY PATATES 52,05 -0,19 % 6.262.349,55 11:58
ATATP ATP YAZILIM 146,00 0,83 % 39.051.415,90 11:59
ATATR ATA TURIZM 11,89 4,94 % 1.196.312.728,95 11:59
ATEKS AKIN TEKSTIL 105,80 -0,38 % 430.817,60 09:55
ATLAS ATLAS YAT. ORT. 8,43 -1,98 % 3.884.199,90 11:56
ATSYH ATLANTIS YATIRIM HOLDING 56,80 6,17 % 1.229.776,80 09:55
AVGYO AVRASYA GMYO 10,81 0,65 % 1.534.659,57 11:59
AVHOL AVRUPA YATIRIM HOLDING 36,34 0,50 % 7.376.834,46 11:59
AVOD A.V.O.D GIDA VE TARIM 4,57 1,11 % 18.546.977,41 11:59
AVPGY AVRUPAKENT GMYO 51,40 0,88 % 16.581.097,05 11:58
AVTUR AVRASYA PETROL VE TUR. 18,85 0,64 % 11.795.750,31 11:58
AYCES ALTINYUNUS CESME 768,00 7,04 % 101.499.371,50 11:59
AYDEM AYDEM ENERJI 27,48 2,16 % 33.698.338,26 11:58
AYEN AYEN ENERJI 30,00 0,07 % 20.985.090,82 11:58
AYES AYES CELIK HASIR VE CIT 31,00 1,17 % 515.747,00 09:55
AYGAZ AYGAZ 245,10 -1,96 % 99.209.803,70 11:59
AZTEK AZTEK TEKNOLOJI 4,03 0,50 % 3.110.955,16 11:55
BAGFS BAGFAS 39,22 2,62 % 65.935.811,36 11:59
BAHKM BAHADIR KIMYA 143,90 0,98 % 31.608.883,40 11:57
BAKAB BAK AMBALAJ 38,88 -2,75 % 20.051.788,36 11:59
BALAT BALATACILAR BALATACILIK 97,30 0,05 % 354.366,60 09:55
BALSU BALSU GIDA 14,22 0,14 % 22.044.620,22 11:59
BANVT BANVIT 154,30 0,85 % 6.034.426,10 11:59
BARMA BAREM AMBALAJ 46,18 0,26 % 15.742.014,02 11:58
BASCM BASTAS BASKENT CIMENTO 14,40 0,00 % 155.088,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,85 -0,88 % 2.347.017,80 11:55
BAYRK BAYRAK TABAN SANAYI 5,02 4,58 % 86.627.334,84 11:59
BEGYO BATI EGE GMYO 4,16 0,73 % 5.728.680,96 11:58
BERA BERA HOLDING 17,40 1,52 % 52.578.407,16 11:58
BESLR BESLER GIDA 13,54 0,67 % 8.810.458,63 11:59
BESTE BEST BRANDS ENERJI 25,06 1,21 % 175.920.882,32 11:59
BEYAZ BEYAZ FILO 27,54 1,03 % 5.221.893,36 11:59
BFREN BOSCH FREN SISTEMLERI 140,70 0,64 % 5.166.007,70 11:59
BIENY BIEN YAPI URUNLERI 22,98 0,70 % 8.988.065,20 11:58
BIGCH BUYUK SEFLER BIGCHEFS 6,60 0,92 % 5.638.830,04 11:58
BIGEN BIRLESIM GRUP ENERJI 8,82 0,92 % 10.738.599,07 11:59
BIGTK BIG MEDYA TEKNOLOJI 312,75 6,11 % 110.130.592,25 11:59
BIMAS BIM MAGAZALAR 701,50 3,24 % 1.933.007.667,50 11:59
BINBN BIN ULASIM TEKNOLOJILERI 163,80 1,49 % 17.701.304,90 11:59
BINHO 1000 YATIRIMLAR HOL. 8,58 1,66 % 107.115.663,06 11:59
BIOEN BIOTREND CEVRE VE ENERJI 17,16 1,90 % 10.189.397,47 11:58
BIZIM BIZIM MAGAZALARI 26,76 0,98 % 1.157.084,40 11:57
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,68 % 13.931.206,27 11:58
BLCYT BILICI YATIRIM 49,50 0,45 % 35.904.142,78 11:58
BLUME BLUME METAL KIMYA 49,20 -2,28 % 91.109.156,75 11:59
BMSCH BMS CELIK HASIR 17,03 -0,41 % 13.753.410,69 11:57
BMSTL BMS BIRLESIK METAL 83,10 -1,95 % 73.612.314,55 11:59
BNTAS BANTAS AMBALAJ 6,18 1,15 % 3.401.728,14 11:58
BOBET BOGAZICI BETON SANAYI 19,27 0,52 % 13.442.647,98 11:58
BORLS BORLEASE OTOMOTIV 2,81 -0,35 % 16.004.374,03 11:59
BORSK BOR SEKER 6,05 0,17 % 19.685.495,91 11:59
BOSSA BOSSA 6,76 3,21 % 11.118.233,35 11:59
BRISA BRISA 83,50 0,72 % 1.318.130,45 11:57
BRKO BIRKO MENSUCAT 13,55 0,00 % 532.528,55 09:55
BRKSN BERKOSAN YALITIM 8,84 0,00 % 2.451.504,58 11:58
BRKVY BIRIKIM VARLIK YONETIM 88,65 0,45 % 11.215.614,25 11:59
BRLSM BIRLESIM MUHENDISLIK 15,11 1,00 % 14.421.277,70 11:58
BRMEN BIRLIK MENSUCAT 9,57 0,00 % 179.370,51 09:55
BRSAN BORUSAN BORU SANAYI 523,00 3,16 % 346.805.216,00 11:59
BRYAT BORUSAN YAT. PAZ. 2.174,00 1,54 % 86.102.706,00 11:59
BSOKE BATISOKE CIMENTO 34,12 2,59 % 117.130.761,44 11:59
BTCIM BATI CIMENTO 6,53 -0,15 % 203.420.428,64 11:59
BUCIM BURSA CIMENTO 6,11 0,83 % 7.181.294,61 11:56
BULGS BULLS GSYO 43,88 0,55 % 103.571.460,00 11:58
BURCE BURCELIK 42,70 9,99 % 124.741.783,44 11:59
BURVA BURCELIK VANA 759,00 10,00 % 72.358.609,00 11:58
BVSAN BULBULOGLU VINC 106,10 1,05 % 16.523.084,60 11:58
BYDNR BAYDONER RESTORANLARI 38,26 4,82 % 9.959.109,18 11:59
CANTE CAN2 TERMIK 1,68 1,20 % 549.461.149,04 11:59
CASA CASA EMTIA PETROL 92,35 0,49 % 84.962,00 09:55
CATES CATES ELEKTRIK 49,04 -0,81 % 83.757.676,07 11:58
CCOLA COCA COLA ICECEK 71,50 -0,35 % 71.380.844,30 11:58
CELHA CELIK HALAT 9,60 0,52 % 5.546.109,46 11:59
CEMAS CEMAS DOKUM 4,62 1,32 % 17.784.100,40 11:59
CEMTS CEMTAS 10,46 0,77 % 8.837.878,00 11:58
CEMZY CEM ZEYTIN 69,70 -1,06 % 131.896.114,30 11:59
CEOEM CEO EVENT MEDYA 24,08 1,86 % 209.422.932,74 11:59
CGCAM CAGDAS CAM 35,64 0,73 % 42.073.745,62 11:58
CIMSA CIMSA 49,86 1,84 % 104.645.405,01 11:59
CLEBI CELEBI 1.817,00 2,08 % 42.032.281,00 11:58
CMBTN CIMBETON 1.725,00 0,64 % 6.127.809,00 11:59
CMENT CIMENTAS 330,00 -0,08 % 175.890,00 09:55
CONSE CONSUS ENERJI 3,34 -0,30 % 12.183.830,42 11:59
COSMO COSMOS YAT. HOLDING 189,10 -0,79 % 3.174.367,30 11:57
CRDFA CREDITWEST FAKTORING 81,40 -1,09 % 15.540.733,85 11:59
CRFSA CARREFOURSA 119,60 2,57 % 22.796.510,80 11:58
CUSAN CUHADAROGLU METAL 23,64 0,17 % 3.379.988,62 11:58
CVKMD CVK MADEN 32,90 6,20 % 654.393.582,58 11:59
CWENE CW ENERJI 29,30 1,52 % 135.214.016,70 11:59
DAGI DAGI GIYIM 5,76 0,88 % 12.340.931,84 11:58
DAPGM DAP GAYRIMENKUL 14,61 -2,60 % 148.281.349,77 11:59
DARDL DARDANEL 1,99 0,00 % 7.230.961,84 11:59
DCTTR DCT TRADING DIS TICARET 9,23 3,71 % 83.697.314,47 11:59
DENGE DENGE HOLDING 2,36 0,43 % 10.844.750,32 11:59
DERHL DERLUKS YATIRIM HOLDING 14,27 0,92 % 20.281.163,45 11:59
DERIM DERIMOD 35,76 -0,89 % 3.145.134,72 11:58
DESA DESA DERI 12,87 -0,69 % 8.433.043,21 11:56
DESPC DESPEC BILGISAYAR 38,34 0,63 % 3.193.080,30 11:58
DEVA DEVA HOLDING 62,10 0,73 % 5.433.793,25 11:59
DGATE DATAGATE BILGISAYAR 82,00 -0,61 % 9.276.132,55 11:58
DGGYO DOGUS GMYO 28,50 0,35 % 363.813,42 11:55
DGNMO DOGANLAR MOBILYA 3,83 0,52 % 2.048.549,54 11:59
DIRIT DIRITEKS DIRILIS TEKSTIL 26,66 4,55 % 169.664,24 09:55
DITAS DITAS DOGAN 43,40 0,23 % 13.045.175,60 11:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 0,00 % 12.292.213,41 11:58
DMRGD DMR UNLU MAMULLER 4,44 3,26 % 128.413.065,50 11:59
DMSAS DEMISAS DOKUM 8,86 -0,56 % 5.298.224,17 11:57
DNISI DINAMIK ISI MAKINA YALITIM 19,44 0,57 % 1.866.086,68 11:57
DOAS DOGUS OTOMOTIV 196,40 1,50 % 147.504.268,50 11:59
DOCO DO-CO 8.767,50 -0,09 % 44.647.135,00 11:59
DOFER DOFER YAPI MALZEMELERI 37,02 2,72 % 28.435.319,58 11:58
DOFRB DOF ROBOTIK 105,20 6,48 % 428.400.021,60 11:59
DOGUB DOGUSAN 70,55 9,89 % 39.564.253,10 11:59
DOHOL DOGAN HOLDING 21,00 0,96 % 25.240.791,20 11:58
DOKTA DOKTAS DOKUMCULUK 23,50 2,98 % 6.313.489,28 11:59
DSTKF DESTEK FINANS FAKTORING 1.849,00 -0,22 % 947.938.705,00 11:59
DUNYH DUNYA HOLDING 108,20 -0,82 % 24.193.933,30 11:59
DURDO DURAN DOGAN BASIM 3,80 2,15 % 9.362.958,22 11:57
DURKN DURUKAN SEKERLEME 19,94 -3,67 % 66.429.355,81 11:59
DYOBY DYO BOYA 13,08 0,54 % 2.381.851,16 11:59
DZGYO DENIZ GMYO 7,61 0,93 % 9.575.116,54 11:58
EBEBK EBEBEK MAGAZACILIK 60,75 0,83 % 10.147.749,90 11:57
ECILC ECZACIBASI ILAC 115,40 0,17 % 129.654.019,30 11:59
ECOGR ECOGREEN ENERJI 34,16 -0,99 % 315.006.286,58 11:59
ECZYT ECZACIBASI YATIRIM 295,00 0,43 % 36.382.313,25 11:59
EDATA E-DATA TEKNOLOJI 14,67 1,45 % 66.128.822,34 11:59
EDIP EDIP GAYRIMENKUL 35,30 0,57 % 6.333.462,80 11:58
EFOR EFOR YATIRIM 9,88 7,98 % 1.157.351.831,90 11:59
EGEEN EGE ENDUSTRI 5.720,00 0,48 % 24.072.602,50 11:58
EGEGY EGEYAPI AVRUPA GMYO 28,50 -0,28 % 11.067.825,26 11:59
EGEPO NASMED EGEPOL 13,83 1,54 % 7.479.590,58 11:58
EGGUB EGE GUBRE 127,50 -3,12 % 120.028.554,90 11:58
EGPRO EGE PROFIL 31,24 2,76 % 39.840.203,14 11:59
EGSER EGE SERAMIK 2,90 0,69 % 1.483.861,73 11:58
EKGYO EMLAK KONUT GMYO 20,10 2,03 % 592.053.939,03 11:59
EKIZ EKIZ KIMYA 96,80 0,73 % 324.860,80 09:55
EKOS EKOS TEKNOLOJI 5,49 0,55 % 24.750.685,36 11:59
EKSUN EKSUN GIDA 5,30 0,57 % 6.900.004,61 11:59
ELITE ELITE NATUREL ORGANIK GIDA 28,00 0,50 % 8.577.728,80 11:59
EMKEL EMEK ELEKTRIK 23,28 -3,40 % 272.475.403,94 11:59
EMNIS EMINIS AMBALAJ 154,00 2,94 % 281.974,00 09:55
EMPAE EMPA ELEKTRONIK 51,45 4,40 % 1.433.716.013,88 11:59
ENDAE ENDA ENERJI HOLDING 14,50 3,72 % 33.877.521,24 11:59
ENERY ENERYA ENERJI 8,95 1,82 % 53.421.571,14 11:59
ENJSA ENERJISA ENERJI 116,50 1,75 % 219.212.032,70 11:59
ENKAI ENKA INSAAT 94,85 1,23 % 307.141.565,55 11:59
ENSRI ENSARI SINAI YATIRIMLAR 27,78 -0,36 % 40.295.056,88 11:58
ENTRA IC ENTERRA YEN. ENERJI 10,32 0,98 % 36.365.967,92 11:58
EPLAS EGEPLAST 6,11 0,83 % 5.441.159,30 11:59
ERBOS ERBOSAN 181,40 0,33 % 3.036.114,20 11:58
ERCB ERCIYAS CELIK BORU 50,00 0,16 % 13.071.958,90 11:59
EREGL EREGLI DEMIR CELIK 27,92 0,50 % 1.030.310.141,42 11:59
ERSU ERSU GIDA 21,00 -1,41 % 3.344.572,56 11:57
ESCAR ESCAR FILO 35,08 9,97 % 313.086.136,50 11:58
ESCOM ESCORT TEKNOLOJI 5,26 1,94 % 70.389.653,21 11:59
ESEN ESENBOGA ELEKTRIK 3,99 0,00 % 33.259.080,32 11:59
ETILR ETILER GIDA 3,75 -0,79 % 6.899.434,44 11:57
ETYAT EURO TREND YAT. ORT. 20,80 0,48 % 1.258.897,44 11:59
EUHOL EURO YATIRIM HOLDING 13,00 0,00 % 4.144.088,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 19,50 0,05 % 2.540.552,88 11:58
EUPWR EUROPOWER ENERJI 37,82 8,06 % 410.583.832,04 11:59
EUREN EUROPEN ENDUSTRI 4,88 0,83 % 41.408.688,39 11:58
EUYO EURO YAT. ORT. 17,24 1,71 % 739.335,19 11:45
EYGYO EYG GMYO 2,98 1,36 % 12.509.226,49 11:59
FADE FADE GIDA 13,76 0,44 % 5.382.422,82 11:55
FENER FENERBAHCE FUTBOL 2,67 0,75 % 81.304.625,24 11:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,49 2,44 % 1.758.491,18 11:59
FMIZP F-M IZMIT PISTON 299,75 -0,08 % 8.082.762,50 11:56
FONET FONET BILGI TEKNOLOJILERI 5,44 -3,72 % 633.473.117,64 11:59
FORMT FORMET METAL VE CAM 2,86 0,70 % 80.635.392,10 11:59
FORTE FORTE BILGI ILETISIM 105,70 -3,03 % 214.215.907,20 11:59
FRIGO FRIGO PAK GIDA 9,44 -0,74 % 17.272.098,18 11:58
FRMPL FORMUL PLASTIK VE METAL 33,16 0,85 % 51.795.024,02 11:59
FROTO FORD OTOSAN 106,30 2,02 % 312.171.089,00 11:59
FZLGY FUZUL GMYO 17,88 0,45 % 379.153.619,92 11:59
GARAN GARANTI BANKASI 132,10 1,62 % 1.113.917.045,00 11:59
GARFA GARANTI FAKTORING 26,84 0,45 % 5.646.007,98 11:59
GATEG GATE GROUP TEKNOLOJI 307,25 0,00 % 294.960,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,26 0,77 % 4.254.167,73 11:58
GEDZA GEDIZ AMBALAJ 30,48 0,07 % 10.590.447,12 11:58
GENIL GEN ILAC 9,37 0,11 % 105.665.297,61 11:59
GENKM GENTAS KIMYA 15,15 3,55 % 1.170.736.770,29 11:59
GENTS GENTAS 7,83 0,00 % 27.021.267,47 11:58
GEREL GERSAN ELEKTRIK 28,70 -0,14 % 17.944.665,50 11:58
GESAN GIRISIM ELEKTRIK SANAYI 45,78 4,76 % 250.349.008,10 11:59
GIPTA GIPTA OFIS KIRTASIYE 70,70 0,21 % 93.901.136,35 11:59
GLBMD GLOBAL MEN. DEG. 11,75 -1,26 % 1.335.445,28 11:58
GLCVY GELECEK VARLIK YONETIMI 63,45 0,48 % 8.425.331,65 11:58
GLRMK GULERMAK AGIR SANAYI 174,00 1,05 % 196.411.130,90 11:58
GLRYH GULER YAT. HOLDING 4,27 1,91 % 13.922.126,47 11:59
GLYHO GLOBAL YAT. HOLDING 14,47 1,90 % 19.072.856,27 11:59
GMTAS GIMAT MAGAZACILIK 26,14 0,62 % 10.230.786,88 11:58
GOKNR GOKNUR GIDA 21,14 0,76 % 38.936.395,30 11:58
GOLTS GOLTAS CIMENTO 368,25 0,34 % 24.619.710,00 11:58
GOODY GOOD-YEAR 13,91 0,80 % 2.874.162,00 11:57
GOZDE GOZDE GIRISIM 20,84 0,87 % 8.185.400,14 11:56
GRNYO GARANTI YAT. ORT. 15,64 2,89 % 2.425.746,59 11:51
GRSEL GUR-SEL TURIZM TASIMACILIK 320,50 2,97 % 93.636.589,75 11:59
GRTHO GRAINTURK HOLDING 244,80 1,24 % 22.284.142,70 11:58
GSDDE GSD DENIZCILIK 9,63 1,37 % 3.126.333,00 11:58
GSDHO GSD HOLDING 4,27 0,23 % 4.836.470,30 11:58
GSRAY GALATASARAY SPORTIF 1,08 1,89 % 92.908.906,39 11:59
GUBRF GUBRE FABRIK. 491,00 3,04 % 381.956.947,25 11:59
GUNDG GUNDOGDU GIDA 730,00 -0,75 % 28.427.469,50 11:59
GWIND GALATA WIND ENERJI 26,82 3,15 % 154.411.107,44 11:59
GZNMI GEZINOMI SEYAHAT 56,75 1,25 % 35.555.075,10 11:59
HALKB T. HALK BANKASI 38,90 2,21 % 495.394.118,58 11:59
HATEK HATAY TEKSTIL 15,33 0,72 % 17.505.229,79 11:58
HATSN HATSAN GEMI 37,10 0,65 % 7.639.126,08 11:59
HDFGS HEDEF GIRISIM 3,09 0,98 % 80.532.002,44 11:59
HEDEF HEDEF HOLDING 123,40 4,58 % 217.618.007,50 11:59
HEKTS HEKTAS 2,93 0,69 % 58.079.451,17 11:59
HKTM HIDROPAR HAREKET KONTROL 12,37 -0,16 % 65.347.706,44 11:59
HLGYO HALK GMYO 4,99 1,01 % 78.576.285,63 11:58
HOROZ HOROZ LOJISTIK 54,95 0,83 % 15.086.255,30 11:59
HRKET HAREKET PROJE TASIMACILIGI 61,75 0,32 % 35.460.606,10 11:58
HTTBT HITIT BILGISAYAR 37,50 1,35 % 7.905.733,80 11:59
HUBVC HUB GIRISIM 4,30 -3,37 % 9.871.305,15 11:58
HUNER HUN YENILENEBILIR ENERJI 3,05 0,66 % 9.249.847,71 11:59
HURGZ HURRIYET GZT. 6,43 5,41 % 53.089.733,08 11:59
ICBCT ICBC TURKEY BANK 14,59 1,11 % 17.086.770,05 11:58
ICUGS ICU GIRISIM 2,79 -0,36 % 11.150.691,79 11:59
IDGYO IDEALIST GMYO 3,84 -2,54 % 2.657.694,98 11:58
IEYHO ISIKLAR ENERJI YAPI HOL. 90,80 -0,06 % 220.741.849,70 11:59
IHAAS IHLAS HABER AJANSI 89,10 -3,15 % 43.557.116,95 11:59
IHEVA IHLAS EV ALETLERI 2,18 0,00 % 960.364,71 11:58
IHGZT IHLAS GAZETECILIK 1,42 0,00 % 8.369.971,99 11:59
IHLAS IHLAS HOLDING 1,99 1,53 % 31.033.470,74 11:59
IHLGM IHLAS GAYRIMENKUL 2,02 -0,98 % 14.980.815,42 11:59
IHYAY IHLAS YAYIN HOLDING 1,74 0,00 % 2.074.813,71 11:58
IMASM IMAS MAKINA 3,74 1,36 % 35.601.820,20 11:58
INDES INDEKS BILGISAYAR 8,87 0,57 % 31.711.443,75 11:58
INFO INFO YATIRIM 3,35 0,00 % 23.400.812,21 11:59
INGRM INGRAM BILISIM 383,25 -0,45 % 4.497.508,25 11:58
INTEK INNOSA TEKNOLOJI 254,75 1,94 % 389.767,50 09:55
INTEM INTEMA 272,25 1,40 % 9.935.580,50 11:58
INVEO INVEO YATIRIM HOLDING 7,33 0,96 % 7.893.808,10 11:59
INVES INVESTCO HOLDING 444,75 2,07 % 70.637.882,25 11:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,00 2,35 % 378.792,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,59 2,26 % 2.360.706.818,30 11:59
ISDMR ISKENDERUN DEMIR CELIK 43,06 2,04 % 59.839.652,22 11:59
ISFIN IS FIN.KIR. 19,84 1,02 % 15.952.888,03 11:59
ISGSY IS GIRISIM 137,00 2,09 % 346.196.196,90 11:59
ISGYO IS GMYO 20,86 -0,10 % 6.566.255,42 11:55
ISKPL ISIK PLASTIK 14,75 -0,67 % 884.583.404,05 11:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,88 0,22 % 188.862.655,60 11:59
ISSEN ISBIR SENTETIK DOKUMA 8,17 4,21 % 35.437.047,46 11:59
ISYAT IS YAT. ORT. 8,27 0,61 % 2.312.885,32 11:58
IZENR IZDEMIR ENERJI 10,19 0,49 % 139.627.144,31 11:59
IZFAS IZMIR FIRCA 52,45 0,19 % 26.888.199,65 11:59
IZINV IZ YATIRIM HOLDING 65,00 -3,92 % 11.458.664,00 11:59
IZMDC IZMIR DEMIR CELIK 6,71 0,90 % 6.627.912,59 11:58
JANTS JANTSA JANT SANAYI 16,98 0,41 % 8.792.928,80 11:58
KAPLM KAPLAMIN 468,00 8,84 % 65.197.469,75 11:59
KAREL KAREL ELEKTRONIK 8,53 2,28 % 17.458.485,73 11:59
KARSN KARSAN OTOMOTIV 9,71 0,94 % 27.977.619,18 11:59
KARTN KARTONSAN 65,90 0,15 % 5.224.341,30 11:58
KATMR KATMERCILER EKIPMAN 2,82 0,71 % 92.707.390,55 11:59
KAYSE KAYSERI SEKER FABRIKASI 4,46 0,45 % 16.199.083,13 11:59
KBORU KUZEY BORU 17,52 0,98 % 26.429.858,92 11:59
KCAER KOCAER CELIK 11,51 0,96 % 34.892.320,54 11:59
KCHOL KOC HOLDING 187,80 2,79 % 2.176.819.650,40 11:59
KENT KENT GIDA 426,00 -0,29 % 413.220,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,80 0,00 % 598.017,40 09:55
KFEIN KAFEIN YAZILIM 8,46 1,08 % 9.718.606,35 11:57
KGYO KORAY GMYO 7,22 -0,96 % 24.450.948,44 11:58
KIMMR KIM MARKET-ERSAN ALISVERIS 19,76 0,87 % 14.371.660,82 11:58
KLGYO KILER GMYO 5,50 2,80 % 41.135.937,01 11:57
KLKIM KALEKIM KIMYEVI MADDELER 39,16 2,09 % 28.151.372,48 11:59
KLMSN KLIMASAN KLIMA 29,84 0,47 % 8.271.066,50 11:58
KLNMA T. KALKINMA BANK. 10,00 0,00 % 144.590,00 09:55
KLRHO KILER HOLDING 110,90 -0,63 % 220.273.109,90 11:59
KLSER KALESERAMIK 26,00 0,39 % 5.969.616,74 11:58
KLSYN KOLEKSIYON MOBILYA 10,85 4,33 % 43.540.221,59 11:58
KLYPV KALYON GUNES TEKNOLOJILERI 56,55 0,62 % 29.424.969,70 11:58
KMPUR KIMTEKS POLIURETAN 16,27 0,25 % 13.010.115,17 11:59
KNFRT KONFRUT TARIM 10,82 0,19 % 5.078.319,15 11:56
KOCMT KOC METALURJI 2,46 0,82 % 6.724.804,40 11:58
KONKA KONYA KAGIT 14,75 0,68 % 10.116.537,61 11:56
KONTR KONTROLMATIK TEKNOLOJI 9,33 2,75 % 150.182.029,52 11:59
KONYA KONYA CIMENTO 3.955,00 0,83 % 8.862.005,00 11:57
KOPOL KOZA POLYESTER 5,74 1,23 % 19.593.416,64 11:57
KORDS KORDSA TEKNIK TEKSTIL 58,65 2,27 % 44.969.620,40 11:58
KOTON KOTON MAGAZACILIK 15,01 -0,40 % 18.507.365,52 11:57
KRDMA KARDEMIR (A) 29,26 0,48 % 43.614.832,78 11:58
KRDMB KARDEMIR (B) 51,80 -0,86 % 68.187.860,35 11:59
KRDMD KARDEMIR (D) 29,68 1,37 % 301.359.694,76 11:59
KRGYO KORFEZ GMYO 2,71 0,37 % 6.287.016,74 11:58
KRONT KRON TEKNOLOJI 20,12 -1,08 % 21.955.316,04 11:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,49 1,07 % 4.355.926,90 11:59
KRSTL KRISTAL KOLA 8,60 0,47 % 19.394.495,12 11:58
KRTEK KARSU TEKSTIL 25,96 -0,15 % 2.112.914,76 11:59
KRVGD KERVAN GIDA 2,85 0,71 % 5.910.160,93 11:59
KSTUR KUSTUR KUSADASI TURIZM 2.942,50 -0,08 % 105.930,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 64,70 1,73 % 1.318.482.963,40 11:59
KTSKR KUTAHYA SEKER FABRIKASI 77,05 1,92 % 16.012.229,45 11:59
KUTPO KUTAHYA PORSELEN 89,70 0,50 % 12.398.873,95 11:59
KUVVA KUVVA GIDA 136,00 0,00 % 7.873.863,30 11:58
KUYAS KUYAS YATIRIM 79,60 -1,12 % 427.005.882,10 11:58
KZBGY KIZILBUK GYO 3,28 4,79 % 110.438.281,00 11:59
KZGYO KUZUGRUP GMYO 22,22 3,35 % 16.906.483,62 11:59
LIDER LDR TURIZM 107,30 -1,56 % 44.874.385,10 11:59
LIDFA LIDER FAKTORING 3,55 -1,39 % 9.822.180,42 11:59
LILAK LILA KAGIT 34,68 4,71 % 199.392.349,68 11:59
LINK LINK BILGISAYAR 5,59 -4,12 % 193.784.462,84 11:59
LKMNH LOKMAN HEKIM SAGLIK 15,52 0,26 % 86.277.597,08 11:58
LMKDC LIMAK DOGU ANADOLU 33,54 0,24 % 38.914.153,60 11:58
LOGO LOGO YAZILIM 134,10 1,06 % 15.288.595,50 11:59
LRSHO LORAS HOLDING 3,57 0,56 % 22.364.374,28 11:58
LUKSK LUKS KADIFE 96,50 -0,10 % 3.326.031,00 11:58
LXGYO LUXERA GMYO 25,06 -0,71 % 360.732.204,66 11:59
LYDHO LYDIA HOLDING 189,80 0,26 % 28.145.015,90 11:58
LYDYE LYDIA YESIL ENERJI 18.137,50 0,12 % 11.543.325,00 11:56
MAALT MARMARIS ALTINYUNUS 1.162,00 3,20 % 36.679.308,00 11:58
MACKO MACKOLIK INTERNET HIZMETLERI 32,58 2,71 % 12.093.978,88 11:59
MAGEN MARGUN ENERJI 52,20 2,45 % 90.026.429,50 11:58
MAKIM MAKIM MAKINE 15,54 1,37 % 7.464.537,55 11:58
MAKTK MAKINA TAKIM 13,16 1,00 % 16.575.189,34 11:59
MANAS MANAS ENERJI YONETIMI 25,58 -4,77 % 272.851.146,28 11:59
MARBL TUREKS TURUNC MADENCILIK 13,81 0,73 % 67.401.014,93 11:59
MARKA MARKA YATIRIM HOLDING 47,12 9,99 % 13.149.118,72 11:57
MARMR MARMARA HOLDING 2,40 1,27 % 105.643.265,34 11:59
MARTI MARTI OTEL 1,42 0,71 % 19.764.677,78 11:58
MAVI MAVI GIYIM 42,96 1,18 % 67.460.993,90 11:59
MCARD METROPAL KURUMSAL HIZMETLER 162,80 10,00 % 576.459.779,70 11:59
MEDTR MEDITERA TIBBI MALZEME 27,86 0,94 % 3.454.351,64 11:53
MEGAP MEGA POLIETILEN 2,35 0,00 % 800.057,50 09:55
MEGMT MEGA METAL 74,25 3,27 % 291.726.931,25 11:59
MEKAG MEKA GLOBAL MAKINE 8,13 3,83 % 214.015.955,23 11:58
MEPET METRO PETROL VE TESISLERI 25,84 1,89 % 9.977.468,36 11:57
MERCN MERCAN KIMYA 16,86 1,32 % 13.414.720,95 11:59
MERIT MERIT TURIZM 16,06 0,12 % 22.430.008,52 11:58
MERKO MERKO GIDA 15,75 -1,56 % 30.696.524,41 11:59
METRO METRO HOLDING 5,64 1,62 % 20.072.488,44 11:58
MEYSU MEYSU GIDA 14,16 -0,28 % 184.453.722,25 11:59
MGROS MIGROS TICARET 601,50 2,65 % 493.696.837,50 11:59
MHRGY MHR GMYO 3,54 0,57 % 10.642.932,39 11:59
MIATK MIA TEKNOLOJI 38,74 0,52 % 154.085.986,60 11:59
MMCAS MMC SAN. VE TIC. YAT. 86,85 4,45 % 274.706,55 09:55
MNDRS MENDERES TEKSTIL 13,48 1,05 % 17.132.844,74 11:59
MNDTR MONDI TURKEY 5,60 1,08 % 3.437.191,66 11:55
MOBTL MOBILTEL ILETISIM 10,82 3,15 % 64.112.899,10 11:59
MOGAN MOGAN ENERJI 11,81 -0,25 % 163.112.987,31 11:59
MOPAS MOPAS MARKETCILIK 38,18 0,53 % 60.488.162,46 11:59
MPARK MLP SAGLIK 431,75 1,41 % 66.266.630,50 11:58
MRGYO MARTI GMYO 1,40 0,00 % 50.674.494,94 11:59
MRSHL MARSHALL 1.393,00 0,36 % 3.012.238,00 11:55
MSGYO MISTRAL GMYO 9,97 1,32 % 75.709.402,74 11:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,56 1,41 % 9.451.596,30 11:58
MTRYO METRO YAT. ORT. 9,62 1,37 % 1.904.423,00 11:47
MZHLD MAZHAR ZORLU HOLDING 6,08 -0,98 % 1.808.969,86 11:55
NATEN NATUREL ENERJI 7,16 1,42 % 7.783.072,54 11:59
NETAS NETAS TELEKOM. 57,00 0,35 % 7.267.825,75 11:57
NETCD NETCAD YAZILIM 164,50 -0,96 % 1.403.719.487,30 11:59
NIBAS NIGBAS NIGDE BETON 9,85 5,91 % 190.628.776,21 11:59
NTGAZ NATURELGAZ 12,38 -4,25 % 88.792.803,22 11:59
NTHOL NET HOLDING 41,22 0,54 % 5.072.837,12 11:58
NUGYO NUROL GMYO 9,05 2,61 % 5.174.598,56 11:58
NUHCM NUH CIMENTO 241,30 0,33 % 32.662.754,70 11:59
OBAMS OBA MAKARNACILIK 8,47 1,68 % 256.645.777,89 11:59
OBASE OBASE BILGISAYAR 33,48 0,06 % 2.773.865,84 11:58
ODAS ODAS ELEKTRIK 6,17 1,31 % 88.990.849,34 11:58
ODINE ODINE TEKNOLOJI 809,00 3,72 % 310.601.130,00 11:59
OFSYM OFIS YEM GIDA 65,40 2,03 % 13.297.371,95 11:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 255,50 -1,45 % 59.566.938,00 11:59
ONRYT ONUR TEKNOLOJI 58,40 -0,34 % 25.495.951,40 11:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 0,60 % 820.582,97 11:57
ORGE ORGE ENERJI ELEKTRIK 67,25 1,51 % 29.704.658,75 11:58
ORMA ORMA ORMAN MAHSULLERI 158,30 0,00 % 176.346,20 09:55
OSMEN OSMANLI MENKUL 7,34 0,55 % 5.295.999,36 11:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 1,09 % 5.553.401,07 11:59
OTKAR OTOKAR 384,75 0,33 % 71.419.998,25 11:59
OTTO OTTO HOLDING 319,00 0,24 % 44.105.614,25 11:57
OYAKC OYAK CIMENTO 24,00 0,00 % 141.588.603,42 11:59
OYAYO OYAK YAT. ORT. 56,10 -0,80 % 4.122.362,70 11:58
OYLUM OYLUM SINAI YATIRIMLAR 7,79 0,00 % 1.000.788,36 11:58
OYYAT OYAK YATIRIM MENKUL 59,80 1,18 % 8.773.824,15 11:58
OZATD OZATA DENIZCILIK 212,30 0,14 % 17.228.223,00 11:57
OZGYO OZDERICI GMYO 2,01 1,01 % 5.403.662,15 11:58
OZKGY OZAK GMYO 13,69 0,88 % 16.340.163,99 11:57
OZRDN OZERDEN AMBALAJ 33,94 -3,74 % 35.989.616,42 11:59
OZSUB OZSU BALIK 21,56 1,79 % 18.364.145,54 11:58
OZYSR OZYASAR TEL 45,64 1,15 % 5.192.598,98 11:58
PAGYO PANORA GMYO 113,00 -3,42 % 24.088.040,80 11:59
PAHOL PASIFIK HOLDING 1,50 0,00 % 199.577.130,88 11:59
PAMEL PAMEL ELEKTRIK 81,75 0,62 % 1.866.021,30 11:57
PAPIL PAPILON SAVUNMA 15,39 -0,06 % 43.083.168,33 11:59
PARSN PARSAN 82,85 0,12 % 8.709.838,95 11:58
PASEU PASIFIK EURASIA LOJISTIK 120,50 -0,41 % 454.066.303,60 11:59
PATEK PASIFIK TEKNOLOJI 18,16 -0,77 % 137.174.184,79 11:59
PCILT PC ILETISIM MEDYA 29,16 -0,55 % 10.335.679,32 11:58
PEKGY PEKER GMYO 14,69 3,45 % 2.426.280.838,05 11:59
PENGD PENGUEN GIDA 9,30 1,42 % 87.431.063,37 11:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,24 1,07 % 5.163.344,58 11:57
PETKM PETKIM 19,23 -1,64 % 826.750.430,97 11:59
PETUN PINAR ET VE UN 11,36 1,43 % 8.313.870,22 11:58
PGSUS PEGASUS 181,80 1,56 % 1.275.735.179,30 11:59
PINSU PINAR SU 11,89 2,06 % 72.876.576,15 11:59
PKART PLASTIKKART 78,25 -1,01 % 18.492.472,75 11:58
PKENT PETROKENT TURIZM 152,40 0,66 % 8.734.764,60 11:57
PLTUR PLATFORM TURIZM 23,98 0,67 % 19.103.840,34 11:59
PNLSN PANELSAN CATI CEPHE 50,20 3,29 % 44.228.685,69 11:59
PNSUT PINAR SUT 10,99 0,37 % 4.704.259,11 11:59
POLHO POLISAN HOLDING 20,98 2,54 % 38.129.587,54 11:58
POLTK POLITEKNIK METAL 4.990,00 0,30 % 14.686.380,00 11:59
PRDGS PARDUS GIRISIM 6,47 -0,15 % 15.210.189,72 11:58
PRKAB TURK PRYSMIAN KABLO 41,24 3,00 % 71.488.255,94 11:58
PRKME PARK ELEK.MADENCILIK 18,40 0,55 % 8.731.338,24 11:59
PRZMA PRIZMA PRESS MATBAACILIK 16,56 3,18 % 10.955.764,68 11:58
PSDTC PERGAMON DIS TICARET 136,40 -0,44 % 6.355.727,60 11:57
PSGYO PASIFIK GMYO 2,47 1,23 % 416.380.590,82 11:59
QNBFK QNB FINANSAL KIRALAMA 52,55 0,00 % 146.982,35 09:55
QNBTR QNB BANK 299,00 3,10 % 2.788.175,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,98 0,34 % 78.033.405,10 11:59
RALYH RAL YATIRIM HOLDING 176,10 9,99 % 329.282.793,00 11:58
RAYSG RAY SIGORTA 199,00 0,66 % 12.214.047,50 11:58
REEDR REEDER TEKNOLOJI 7,99 0,76 % 591.065.929,79 11:59
RGYAS RONESANS GAYRIMENKUL YAT. 155,60 1,83 % 75.877.974,00 11:58
RNPOL RAINBOW POLIKARBONAT 1,83 -0,54 % 2.932.046,10 11:59
RODRG RODRIGO TEKSTIL 20,24 -0,78 % 3.070.278,50 11:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 2,17 % 70.811.227,98 11:59
RUBNS RUBENIS TEKSTIL 37,90 2,99 % 21.020.724,96 11:57
RUZYE RUZY MADENCILIK VE ENERJI 12,61 -0,55 % 64.961.153,15 11:59
RYGYO REYSAS GMYO 36,12 2,79 % 69.450.850,70 11:59
RYSAS REYSAS LOJISTIK 19,16 3,85 % 92.264.662,19 11:59
SAFKR SAFKAR EGE SOGUTMACILIK 25,98 1,64 % 78.620.916,48 11:58
SAHOL SABANCI HOLDING 92,05 2,33 % 1.026.671.078,60 11:59
SAMAT SARAY MATBAACILIK 5,38 0,94 % 1.157.596,20 11:58
SANEL SANEL MUHENDISLIK 34,96 -0,11 % 2.813.128,84 11:58
SANFM SANIFOAM ENDUSTRI 7,20 1,12 % 18.317.448,29 11:58
SANKO SANKO PAZARLAMA 19,62 0,31 % 2.235.950,12 11:55
SARKY SARKUYSAN 28,22 1,80 % 165.130.069,76 11:59
SASA SASA POLYESTER 2,39 0,42 % 891.694.755,96 11:59
SAYAS SAY YENILENEBILIR ENERJI 42,92 -0,88 % 18.918.940,82 11:58
SDTTR SDT UZAY VE SAVUNMA 215,80 -1,46 % 66.854.130,20 11:59
SEGMN SEGMEN KARDESLER GIDA 54,75 -1,08 % 98.212.173,70 11:59
SEGYO SEKER GMYO 4,79 4,13 % 60.163.012,69 11:59
SEKFK SEKER FIN. KIR. 9,90 0,10 % 822.851,33 11:54
SEKUR SEKURO PLASTIK 5,74 -0,17 % 1.710.782,73 11:58
SELEC SELCUK ECZA DEPOSU 81,00 -0,31 % 18.878.506,40 11:58
SELVA SELVA GIDA 2,19 0,92 % 33.145.878,21 11:58
SERNT SERANIT GRANIT SERAMIK 7,73 0,65 % 10.124.461,86 11:59
SEYKM SEYITLER KIMYA 4,69 5,39 % 9.328.073,53 11:58
SILVR SILVERLINE ENDUSTRI 2,45 1,66 % 2.554.504,39 11:58
SISE SISE CAM 48,74 2,74 % 1.642.408.565,52 11:59
SKBNK SEKERBANK 10,57 3,73 % 164.061.286,39 11:58
SKTAS SOKTAS 3,07 0,33 % 7.448.695,80 11:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,00 -3,11 % 5.701.146,85 11:58
SKYMD SEKER YATIRIM 11,90 0,34 % 5.827.035,19 11:59
SMART SMARTIKS YAZILIM 33,00 3,19 % 77.339.000,86 11:59
SMRTG SMART GUNES ENERJISI TEK. 7,42 0,82 % 37.375.443,91 11:58
SMRVA SUMER VARLIK YONETIM 59,35 1,89 % 40.443.168,90 11:59
SNGYO SINPAS GMYO 3,70 0,82 % 34.306.822,03 11:59
SNICA SANICA ISI SANAYI 3,78 0,80 % 5.254.101,61 11:58
SNPAM SONMEZ PAMUKLU 21,20 0,47 % 15.666,80 09:55
SODSN SODAS SODYUM SANAYII 9,59 -0,21 % 62.277,46 09:55
SOKE SOKE DEGIRMENCILIK 15,63 -0,26 % 25.392.171,37 11:58
SOKM SOK MARKETLER TICARET 51,25 1,28 % 119.879.098,25 11:58
SONME SONMEZ FILAMENT 147,00 0,34 % 1.419.010,50 11:49
SRVGY SERVET GMYO 3,23 1,57 % 23.834.243,28 11:59
SUMAS SUMAS SUNI TAHTA 262,50 0,10 % 55.125,00 09:55
SUNTK SUN TEKSTIL 34,98 2,10 % 12.306.240,44 11:59
SURGY SUR TATIL EVLERI GMYO 56,60 0,80 % 56.566.123,45 11:58
SUWEN SUWEN TEKSTIL 8,78 1,15 % 23.315.587,68 11:57
SVGYO SAVUR GMYO 9,91 -0,80 % 475.265.446,73 11:59
TABGD TAB GIDA 251,00 2,20 % 19.385.325,90 11:59
TARKM TARKIM BITKI KORUMA 372,75 0,68 % 14.304.335,75 11:55
TATEN TATLIPINAR ENERJI URETIM 12,32 -0,65 % 137.871.944,67 11:59
TATGD TAT GIDA 16,94 0,06 % 36.409.370,46 11:59
TAVHL TAV HAVALIMANLARI 302,75 3,86 % 271.247.550,25 11:59
TBORG T.TUBORG 145,30 0,21 % 10.355.396,30 11:58
TCELL TURKCELL 107,50 1,22 % 577.488.374,00 11:59
TCKRC KIRAC GALVANIZ 92,80 0,32 % 72.661.191,00 11:58
TDGYO TREND GMYO 18,43 5,31 % 17.168.161,31 11:59
TEHOL TERA YATIRIM TEK. HOL. 17,12 4,39 % 1.336.691.786,45 11:59
TEKTU TEK-ART TURIZM 8,94 1,02 % 15.010.731,04 11:59
TERA TERA YATIRIM MENKUL DEGERLER 331,00 2,16 % 966.869.028,75 11:59
TEZOL EUROPAP TEZOL KAGIT 17,80 0,17 % 22.661.987,06 11:59
TGSAS TGS DIS TICARET 165,20 0,61 % 4.638.882,40 11:55
THYAO TURK HAVA YOLLARI 296,50 1,89 % 6.460.317.470,00 11:59
TKFEN TEKFEN HOLDING 91,65 3,85 % 380.019.629,00 11:59
TKNSA TEKNOSA IC VE DIS TICARET 21,22 1,05 % 19.189.898,12 11:58
TLMAN TRABZON LIMAN 89,80 1,01 % 3.269.598,35 11:58
TMPOL TEMAPOL POLIMER PLASTIK 577,50 -1,37 % 20.947.208,00 11:58
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 1,07 % 28.060.760,60 11:58
TNZTP TAPDI TINAZTEPE 22,30 1,27 % 14.159.289,58 11:59
TOASO TOFAS OTO. FAB. 279,25 1,09 % 198.173.601,50 11:59
TRALT TURK ALTIN ISLETMELERI 44,26 1,51 % 1.533.980.210,94 11:59
TRCAS TURCAS HOLDING 39,68 -1,15 % 40.660.141,02 11:58
TRENJ TR DOGAL ENERJI 95,60 1,59 % 67.578.939,60 11:59
TRGYO TORUNLAR GMYO 86,80 2,06 % 64.248.159,15 11:59
TRHOL TERA FINANSAL YAT. HOL. 817,50 0,25 % 46.735.909,50 11:57
TRILC TURK ILAC SERUM 16,00 -0,19 % 10.265.284,19 11:59
TRMET TR ANADOLU METAL MADENCILIK 127,80 2,24 % 360.068.795,40 11:58
TSGYO TSKB GMYO 6,75 0,60 % 1.924.862,76 11:53
TSKB T.S.K.B. 12,26 1,49 % 48.913.419,06 11:59
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 37.714.444,01 11:59
TTKOM TURK TELEKOM 58,55 2,18 % 364.318.079,70 11:59
TTRAK TURK TRAKTOR 456,50 0,77 % 17.432.612,00 11:59
TUCLK TUGCELIK 4,27 0,00 % 15.397.772,19 11:59
TUKAS TUKAS 2,34 -0,43 % 69.746.501,87 11:59
TUPRS TUPRAS 253,75 -2,03 % 2.244.297.970,50 11:59
TUREX TUREKS TURIZM TASIMACILIK 7,35 0,14 % 36.900.714,49 11:59
TURGG TURKER PROJE GAYRIMENKUL 28,28 0,43 % 4.996.291,30 11:58
TURSG TURKIYE SIGORTA 12,88 2,38 % 120.231.562,08 11:59
UCAYM UCAY MUHENDISLIK 29,36 2,30 % 284.879.798,20 11:59
UFUK UFUK YATIRIM 1.797,00 1,53 % 34.303.537,00 11:58
ULAS ULASLAR TURIZM YAT. 32,20 0,69 % 4.496.424,22 11:59
ULKER ULKER BISKUVI 111,80 0,90 % 339.547.432,70 11:59
ULUFA ULUSAL FAKTORING 4,47 4,68 % 41.048.695,26 11:59
ULUSE ULUSOY ELEKTRIK 180,70 0,11 % 7.602.598,60 11:58
ULUUN ULUSOY UN SANAYI 7,77 -1,27 % 18.158.297,47 11:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,81 1,54 % 7.190.365,85 11:58
USAK USAK SERAMIK 1,67 1,21 % 44.134.228,57 11:59
VAKBN VAKIFLAR BANKASI 32,74 1,43 % 228.861.523,60 11:59
VAKFA VAKIF FAKTORING 12,19 0,99 % 58.644.190,38 11:58
VAKFN VAKIF FIN. KIR. 1,83 1,10 % 22.044.606,08 11:59
VAKKO VAKKO TEKSTIL 78,25 0,97 % 20.784.817,55 11:59
VANGD VANET GIDA 75,30 4,29 % 18.354.694,95 11:58
VBTYZ VBT YAZILIM 21,46 0,56 % 12.920.955,62 11:58
VERTU VERUSATURK GIRISIM 39,02 1,61 % 10.193.952,94 11:58
VERUS VERUSA HOLDING 421,50 2,80 % 43.381.044,75 11:58
VESBE VESTEL BEYAZ ESYA 7,16 0,85 % 8.061.232,23 11:58
VESTL VESTEL 29,14 0,28 % 20.981.116,52 11:59
VKFYO VAKIF YAT. ORT. 33,50 -1,24 % 4.915.113,50 11:59
VKGYO VAKIF GMYO 2,63 0,77 % 21.433.734,86 11:58
VKING VIKING KAGIT 24,56 0,41 % 20.574.143,06 11:58
VRGYO VERA KONSEPT GMYO 2,23 0,45 % 10.005.370,97 11:58
VSNMD VISNE MADENCILIK 75,30 0,53 % 23.842.245,75 11:59
YAPRK YAPRAK SUT VE BESI CIFT. 16,11 5,29 % 71.247.403,69 11:59
YATAS YATAS 43,36 0,84 % 9.527.147,90 11:58
YAYLA YAYLA EN. UR. TUR. VE INS 22,46 -0,09 % 4.513.722,04 11:57
YBTAS YIBITAS INSAAT MALZEME 19,00 0,00 % 290.434,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,35 3,87 % 289.361.920,10 11:59
YESIL YESIL YATIRIM HOLDING 1,59 9,66 % 37.953.926,75 11:59
YGGYO YENI GIMAT GMYO 209,60 -0,33 % 20.389.060,20 11:57
YIGIT YIGIT AKU 22,54 0,99 % 18.798.405,22 11:58
YKBNK YAPI VE KREDI BANK. 34,30 2,88 % 1.656.009.624,66 11:59
YKSLN YUKSELEN CELIK 3,26 1,56 % 5.774.736,68 11:57
YONGA YONGA MOBILYA 55,50 0,00 % 403.263,00 09:55
YUNSA YUNSA 8,08 0,50 % 16.505.145,13 11:59
YYAPI YESIL YAPI 1,13 -7,38 % 16.060.044,77 09:55
YYLGD YAYLA GIDA 11,09 0,45 % 20.707.065,35 11:59
ZEDUR ZEDUR ENERJI 8,21 1,11 % 7.390.472,65 11:57
ZERGY ZERAY GMYO 21,80 -2,07 % 36.058.912,66 11:59
ZGYO Z GMYO 29,04 2,98 % 354.845.760,40 11:59
ZOREN ZORLU ENERJI 2,86 0,00 % 24.681.150,03 11:59
ZRGYO ZIRAAT GMYO 22,78 3,83 % 28.914.052,80 11:59

UYGULAMALAR

HESABIM