Hisseler – En Son Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,07 0,17 % 66.888.073,06 16:25
A1YEN A1 YENILENEBILIR ENERJI 30,24 -1,24 % 39.728.158,58 16:25
ACSEL ACIPAYAM SELULOZ 104,90 2,34 % 26.903.304,80 16:25
ADEL ADEL KALEMCILIK 31,20 0,39 % 29.746.193,78 16:25
ADESE ADESE GAYRIMENKUL 1,68 -3,45 % 399.557.586,21 16:25
ADGYO ADRA GMYO 44,92 -2,43 % 17.338.201,98 16:24
AEFES ANADOLU EFES 15,95 1,08 % 997.728.170,06 16:25
AFYON AFYON CIMENTO 13,46 0,15 % 27.625.507,86 16:25
AGESA AGESA HAYAT EMEKLILIK 207,20 -2,54 % 42.521.997,60 16:25
AGHOL ANADOLU GRUBU HOLDING 28,70 0,00 % 118.499.818,74 16:25
AGROT AGROTECH TEKNOLOJI 7,00 -0,43 % 47.333.027,17 16:25
AGYO ATAKULE GMYO 7,15 -0,56 % 1.683.028,98 16:18
AHGAZ AHLATCI DOGALGAZ 25,08 -0,32 % 40.549.975,82 16:25
AHSGY AHES GMYO 14,05 0,86 % 39.187.638,22 16:25
AKBNK AKBANK 68,80 -0,72 % 5.058.911.643,60 16:25
AKCNS AKCANSA 145,10 4,01 % 191.031.934,10 16:25
AKENR AKENERJI 10,70 0,19 % 47.044.385,53 16:25
AKFGY AKFEN GMYO 2,75 0,36 % 47.845.761,08 16:25
AKFIS AKFEN INSAAT 21,40 -1,20 % 49.320.711,46 16:25
AKFYE AKFEN YEN. ENERJI 17,42 -1,14 % 36.130.455,17 16:25
AKGRT AKSIGORTA 6,89 -0,43 % 24.211.913,29 16:25
AKMGY AKMERKEZ GMYO 196,60 -0,20 % 2.399.442,20 16:23
AKSA AKSA 10,14 0,00 % 66.083.780,60 16:25
AKSEN AKSA ENERJI 61,85 -0,80 % 337.549.390,40 16:25
AKSGY AKIS GMYO 7,48 -0,27 % 13.898.671,34 16:22
AKSUE AKSU ENERJI 16,19 0,75 % 3.046.807,49 16:24
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -0,35 % 4.843.800,24 16:22
ALARK ALARKO HOLDING 95,70 -0,26 % 592.844.831,85 16:25
ALBRK ALBARAKA TURK 8,30 -0,95 % 69.294.983,96 16:25
ALCAR ALARKO CARRIER 873,00 0,29 % 7.834.807,50 16:20
ALCTL ALCATEL LUCENT TELETAS 107,70 -1,37 % 34.033.732,80 16:24
ALFAS ALFA SOLAR ENERJI 43,60 0,00 % 34.175.144,22 16:25
ALGYO ALARKO GMYO 30,30 7,14 % 197.240.177,28 16:25
ALKA ALKIM KAGIT 10,10 2,64 % 294.459.404,21 16:25
ALKIM ALKIM KIMYA 16,98 -0,47 % 69.614.640,84 16:25
ALKLC ALTINKILIC GIDA VE SUT 143,10 2,36 % 133.387.605,00 16:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,59 0,24 % 923.727.672,41 16:25
ALTNY ALTINAY SAVUNMA 66,35 2,16 % 353.111.894,70 16:25
ALVES ALVES KABLO 24,30 -0,57 % 44.987.303,00 16:25
ANELE ANEL ELEKTRIK 16,24 -0,85 % 6.664.356,22 16:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 -0,51 % 12.377.181,30 16:24
ANHYT ANADOLU HAYAT EMEK. 99,90 -2,25 % 43.244.949,75 16:25
ANSGR ANADOLU SIGORTA 23,66 -1,25 % 62.146.925,80 16:25
ARASE DOGU ARAS ENERJI 63,15 1,20 % 19.533.033,40 16:25
ARCLK ARCELIK 108,00 0,93 % 176.621.664,70 16:25
ARDYZ ARD BILISIM TEKNOLOJILERI 37,56 -1,98 % 302.407.692,62 16:25
ARENA ARENA BILGISAYAR 28,84 -1,17 % 16.753.631,66 16:25
ARMGD ARMADA GIDA 52,25 9,91 % 283.308.345,56 16:25
ARSAN ARSAN TEKSTIL 3,35 5,02 % 196.256.365,90 16:25
ARTMS ARTEMIS HALI 42,72 -2,91 % 50.932.198,24 16:25
ARZUM ARZUM EV ALETLERI 2,72 -1,45 % 25.249.251,60 16:25
ASELS ASELSAN 207,90 2,92 % 8.010.343.555,70 16:25
ASGYO ASCE GMYO 10,83 0,56 % 18.444.457,11 16:25
ASTOR ASTOR ENERJI 101,00 -0,98 % 1.201.123.452,60 16:25
ASUZU ANADOLU ISUZU 55,00 0,55 % 19.173.309,80 16:25
ATAGY ATA GMYO 13,85 -0,14 % 1.109.483,62 16:24
ATAKP ATAKEY PATATES 53,80 1,13 % 34.635.506,15 16:20
ATATP ATP YAZILIM 146,70 -2,00 % 115.053.517,10 16:25
ATEKS AKIN TEKSTIL 74,50 -0,27 % 233.731,50 13:55
ATLAS ATLAS YAT. ORT. 5,79 -0,34 % 1.831.238,66 16:24
ATSYH ATLANTIS YATIRIM HOLDING 68,60 -5,12 % 1.838.670,90 13:55
AVGYO AVRASYA GMYO 10,77 2,47 % 29.351.570,15 16:24
AVHOL AVRUPA YATIRIM HOLDING 38,74 -0,82 % 18.446.095,18 16:25
AVOD A.V.O.D GIDA VE TARIM 3,48 -1,42 % 5.620.327,28 16:25
AVPGY AVRUPAKENT GMYO 53,85 -0,19 % 17.105.284,50 16:24
AVTUR AVRASYA PETROL VE TUR. 15,56 0,78 % 3.349.483,77 16:20
AYCES ALTINYUNUS CESME 447,00 8,83 % 87.518.536,25 16:25
AYDEM AYDEM ENERJI 19,95 -0,05 % 52.708.947,36 16:25
AYEN AYEN ENERJI 25,58 0,00 % 6.840.213,70 16:25
AYES AYES CELIK HASIR VE CIT 17,51 -2,99 % 561.135,44 13:55
AYGAZ AYGAZ 215,50 0,80 % 43.764.446,90 16:25
AZTEK AZTEK TEKNOLOJI 4,46 -0,45 % 25.976.092,93 16:23
BAGFS BAGFAS 27,62 -0,50 % 12.237.294,00 16:24
BAHKM BAHADIR KIMYA 57,95 -9,95 % 309.512.079,50 14:03
BAKAB BAK AMBALAJ 38,70 0,42 % 10.003.614,08 16:25
BALAT BALATACILAR BALATACILIK 81,00 -0,49 % 3.877.211,65 13:55
BALSU BALSU GIDA 16,56 -1,08 % 53.334.933,18 16:25
BANVT BANVIT 161,80 -0,12 % 21.353.109,90 16:25
BARMA BAREM AMBALAJ 33,46 3,59 % 120.200.293,98 16:25
BASCM BASTAS BASKENT CIMENTO 14,26 -1,66 % 1.022.633,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,82 -0,43 % 10.997.450,52 16:24
BAYRK BAYRAK TABAN SANAYI 25,30 4,20 % 178.473.908,12 16:25
BEGYO BATI EGE GMYO 5,20 2,36 % 104.242.717,43 16:25
BERA BERA HOLDING 17,01 -0,41 % 90.407.594,03 16:25
BESLR BESLER GIDA 12,74 -1,01 % 14.665.541,61 16:25
BEYAZ BEYAZ FILO 28,28 -1,46 % 25.835.761,26 16:23
BFREN BOSCH FREN SISTEMLERI 160,00 -0,25 % 21.016.571,50 16:25
BIENY BIEN YAPI URUNLERI 28,24 0,86 % 158.030.345,94 16:25
BIGCH BUYUK SEFLER BIGCHEFS 69,30 -4,74 % 218.116.409,35 16:25
BIGEN BIRLESIM GRUP ENERJI 9,52 3,37 % 110.214.089,69 16:25
BIGTK BIG MEDYA TEKNOLOJI 322,50 -0,46 % 23.831.661,50 16:24
BIMAS BIM MAGAZALAR 536,00 1,90 % 3.077.733.086,00 16:25
BINBN BIN ULASIM TEKNOLOJILERI 194,10 2,43 % 143.412.583,60 16:25
BINHO 1000 YATIRIMLAR HOL. 10,01 -0,69 % 258.759.264,25 16:25
BIOEN BIOTREND CEVRE VE ENERJI 20,40 -1,45 % 23.367.934,36 16:25
BIZIM BIZIM MAGAZALARI 27,24 -0,73 % 2.699.604,34 16:22
BJKAS BESIKTAS FUTBOL YAT. 1,75 1,16 % 106.889.059,38 16:24
BLCYT BILICI YATIRIM 32,88 -1,26 % 44.738.949,42 16:25
BLUME BLUME METAL KIMYA 44,12 -0,85 % 102.746.731,42 16:25
BMSCH BMS CELIK HASIR 25,02 2,88 % 61.827.957,04 16:25
BMSTL BMS BIRLESIK METAL 102,90 1,88 % 122.750.982,05 16:25
BNTAS BANTAS AMBALAJ 6,90 0,58 % 77.279.903,09 16:25
BOBET BOGAZICI BETON SANAYI 18,99 -0,16 % 21.077.749,48 16:25
BORLS BORLEASE OTOMOTIV 6,34 4,11 % 373.770.995,15 16:25
BORSK BOR SEKER 5,99 -0,66 % 175.776.384,76 16:25
BOSSA BOSSA 6,74 -0,15 % 6.571.895,03 16:24
BRISA BRISA 81,80 -0,30 % 13.072.342,50 16:24
BRKO BIRKO MENSUCAT 7,98 -0,25 % 1.829.036,26 13:55
BRKSN BERKOSAN YALITIM 7,57 0,26 % 3.744.153,47 16:23
BRKVY BIRIKIM VARLIK YONETIM 103,60 9,92 % 274.129.746,35 16:25
BRLSM BIRLESIM MUHENDISLIK 13,94 0,50 % 15.080.476,99 16:25
BRMEN BIRLIK MENSUCAT 18,70 -3,36 % 579.602,30 13:55
BRSAN BORUSAN BORU SANAYI 493,00 -1,15 % 296.906.319,00 16:25
BRYAT BORUSAN YAT. PAZ. 2.258,00 -0,83 % 69.414.449,00 16:24
BSOKE BATISOKE CIMENTO 15,88 -0,44 % 86.178.821,21 16:25
BTCIM BATI CIMENTO 3,72 -0,80 % 140.127.904,50 16:25
BUCIM BURSA CIMENTO 6,71 -0,59 % 24.338.181,66 16:25
BULGS BULLS GSYO 44,16 -0,85 % 742.765.273,02 16:25
BURCE BURCELIK 50,20 9,75 % 62.516.232,00 13:55
BURVA BURCELIK VANA 381,50 9,94 % 14.799.097,50 16:18
BVSAN BULBULOGLU VINC 102,10 -0,78 % 38.323.251,70 16:25
BYDNR BAYDONER RESTORANLARI 27,78 8,52 % 14.369.832,48 16:24
CANTE CAN2 TERMIK 2,17 -0,46 % 687.309.220,14 16:25
CASA CASA EMTIA PETROL 97,95 -2,00 % 1.770.618,15 13:55
CATES CATES ELEKTRIK 35,34 1,84 % 21.081.663,18 16:25
CCOLA COCA COLA ICECEK 55,10 2,99 % 674.737.937,35 16:25
CELHA CELIK HALAT 9,66 -2,03 % 37.625.485,17 16:25
CEMAS CEMAS DOKUM 4,87 -5,98 % 310.549.671,25 16:25
CEMTS CEMTAS 11,98 2,04 % 87.834.736,36 16:25
CEMZY CEM ZEYTIN 42,56 -2,65 % 62.414.905,86 16:25
CEOEM CEO EVENT MEDYA 26,06 1,96 % 47.264.598,06 16:25
CGCAM CAGDAS CAM 33,38 -0,12 % 80.379.878,64 16:25
CIMSA CIMSA 48,08 0,38 % 214.109.870,20 16:25
CLEBI CELEBI 1.608,00 1,01 % 80.873.214,00 16:24
CMBTN CIMBETON 2.036,00 -1,45 % 30.528.838,00 16:25
CMENT CIMENTAS 331,00 0,30 % 417.305,00 13:55
CONSE CONSUS ENERJI 3,11 0,00 % 13.122.447,89 16:25
COSMO COSMOS YAT. HOLDING 186,20 1,36 % 9.624.822,70 16:25
CRDFA CREDITWEST FAKTORING 54,95 -1,26 % 38.571.347,75 16:24
CRFSA CARREFOURSA 119,90 6,67 % 157.852.447,60 16:25
CUSAN CUHADAROGLU METAL 22,06 -0,63 % 7.253.661,04 16:25
CVKMD CVK MADEN 20,68 7,09 % 650.461.866,92 16:25
CWENE CW ENERJI 28,40 -3,01 % 1.258.475.184,26 16:25
DAGI DAGI GIYIM 8,48 -1,28 % 30.542.503,32 16:25
DAPGM DAP GAYRIMENKUL 12,92 -0,23 % 450.082.270,30 16:25
DARDL DARDANEL 2,29 -0,43 % 37.773.686,03 16:25
DCTTR DCT TRADING DIS TICARET 25,74 0,55 % 26.913.627,96 16:25
DENGE DENGE HOLDING 3,78 3,28 % 67.471.917,48 16:24
DERHL DERLUKS YATIRIM HOLDING 14,24 2,82 % 151.000.401,51 16:25
DERIM DERIMOD 35,02 -1,19 % 4.957.656,52 16:24
DESA DESA DERI 11,20 -2,10 % 16.380.474,18 16:25
DESPC DESPEC BILGISAYAR 47,18 -0,67 % 14.691.423,00 16:23
DEVA DEVA HOLDING 60,50 -1,31 % 24.515.420,00 16:25
DGATE DATAGATE BILGISAYAR 63,65 -4,00 % 15.220.119,00 16:23
DGGYO DOGUS GMYO 33,24 -3,60 % 5.959.464,34 16:12
DGNMO DOGANLAR MOBILYA 5,35 -1,47 % 7.078.432,30 16:23
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -0,08 % 669.511,20 13:55
DITAS DITAS DOGAN 40,18 0,05 % 13.644.621,06 16:25
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 0,00 % 38.548.174,26 16:25
DMRGD DMR UNLU MAMULLER 24,92 -0,48 % 29.367.791,54 16:25
DMSAS DEMISAS DOKUM 11,41 0,26 % 13.162.533,27 16:24
DNISI DINAMIK ISI MAKINA YALITIM 20,72 0,00 % 13.879.242,04 16:23
DOAS DOGUS OTOMOTIV 188,50 0,43 % 209.871.479,70 16:25
DOCO DO-CO 9.462,50 -2,17 % 49.802.047,50 16:21
DOFER DOFER YAPI MALZEMELERI 54,05 0,09 % 48.827.677,30 16:25
DOFRB DOF ROBOTIK 76,70 -1,35 % 284.675.710,95 16:25
DOGUB DOGUSAN 57,95 8,62 % 142.769.235,50 16:25
DOHOL DOGAN HOLDING 17,85 -1,22 % 321.762.945,12 16:25
DOKTA DOKTAS DOKUMCULUK 22,26 0,72 % 3.145.047,90 16:22
DSTKF DESTEK FINANS FAKTORING 552,50 -0,90 % 766.905.956,50 16:25
DUNYH DUNYA HOLDING 120,00 5,26 % 54.414.688,90 16:25
DURDO DURAN DOGAN BASIM 3,71 -0,27 % 19.381.212,59 16:25
DURKN DURUKAN SEKERLEME 14,54 -0,55 % 9.156.405,73 16:25
DYOBY DYO BOYA 13,57 2,18 % 20.433.011,24 16:25
DZGYO DENIZ GMYO 8,27 4,82 % 189.772.713,27 16:25
EBEBK EBEBEK MAGAZACILIK 57,05 -0,61 % 18.001.901,60 16:24
ECILC ECZACIBASI ILAC 88,25 -0,95 % 133.651.998,95 16:25
ECOGR ECOGREEN ENERJI 21,08 -1,95 % 345.891.721,94 16:25
ECZYT ECZACIBASI YATIRIM 328,25 -0,38 % 47.354.103,50 16:25
EDATA E-DATA TEKNOLOJI 5,59 -0,18 % 41.928.331,06 16:23
EDIP EDIP GAYRIMENKUL 35,02 0,11 % 16.840.046,02 16:25
EFOR EFOR YATIRIM 30,62 -1,29 % 252.822.939,06 16:25
EGEEN EGE ENDUSTRI 7.487,50 2,15 % 213.897.252,50 16:25
EGEGY EGEYAPI AVRUPA GMYO 23,92 -1,08 % 13.029.573,74 16:25
EGEPO NASMED EGEPOL 7,39 2,92 % 38.766.618,44 16:25
EGGUB EGE GUBRE 98,20 0,82 % 32.782.253,00 16:25
EGPRO EGE PROFIL 25,34 0,16 % 12.184.377,56 16:25
EGSER EGE SERAMIK 3,07 -0,97 % 4.944.378,03 16:13
EKGYO EMLAK KONUT GMYO 20,72 -0,38 % 2.591.774.052,02 16:25
EKIZ EKIZ KIMYA 105,00 -2,60 % 2.000.906,00 13:55
EKOS EKOS TEKNOLOJI 27,56 1,70 % 124.105.211,84 16:25
EKSUN EKSUN GIDA 5,63 0,18 % 4.549.605,04 16:21
ELITE ELITE NATUREL ORGANIK GIDA 30,84 -2,71 % 34.299.285,70 16:25
EMKEL EMEK ELEKTRIK 73,00 0,48 % 1.002.769.030,80 16:25
EMNIS EMINIS AMBALAJ 169,00 0,00 % 730.418,00 13:55
ENDAE ENDA ENERJI HOLDING 14,37 1,20 % 19.759.670,17 16:22
ENERY ENERYA ENERJI 10,39 -0,10 % 72.499.988,20 16:25
ENJSA ENERJISA ENERJI 84,35 -0,35 % 119.153.287,80 16:25
ENKAI ENKA INSAAT 80,55 -1,23 % 340.247.276,15 16:25
ENSRI ENSARI SINAI YATIRIMLAR 14,80 -9,98 % 312.496.830,07 16:25
ENTRA IC ENTERRA YEN. ENERJI 10,63 2,21 % 92.280.553,46 16:25
EPLAS EGEPLAST 5,15 -0,19 % 5.369.472,25 16:23
ERBOS ERBOSAN 183,00 -0,11 % 3.957.708,40 16:23
ERCB ERCIYAS CELIK BORU 74,20 1,64 % 202.024.959,25 16:25
EREGL EREGLI DEMIR CELIK 24,28 0,17 % 3.000.004.132,72 16:25
ERSU ERSU GIDA 17,68 -1,01 % 2.962.586,10 16:25
ESCAR ESCAR FILO 21,04 0,96 % 108.823.545,28 16:25
ESCOM ESCORT TEKNOLOJI 3,06 0,33 % 30.220.238,88 16:24
ESEN ESENBOGA ELEKTRIK 6,15 -9,96 % 940.502.420,40 16:25
ETILR ETILER GIDA 3,84 2,67 % 17.403.699,06 16:24
ETYAT EURO TREND YAT. ORT. 25,92 -2,11 % 5.782.061,98 16:25
EUHOL EURO YATIRIM HOLDING 12,29 -0,89 % 2.961.488,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,54 4,01 % 5.261.701,52 16:25
EUPWR EUROPOWER ENERJI 30,90 -2,71 % 181.463.264,08 16:25
EUREN EUROPEN ENDUSTRI 6,36 0,63 % 124.250.457,48 16:25
EUYO EURO YAT. ORT. 12,87 0,55 % 712.679,26 16:25
EYGYO EYG GMYO 3,71 -0,80 % 15.705.754,02 16:25
FADE FADE GIDA 13,62 -0,22 % 7.325.111,88 16:25
FENER FENERBAHCE FUTBOL 9,92 0,00 % 133.241.213,35 16:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 0,66 % 4.438.240,78 16:23
FMIZP F-M IZMIT PISTON 339,25 1,42 % 18.851.911,25 16:25
FONET FONET BILGI TEKNOLOJILERI 2,80 0,00 % 91.909.803,00 16:25
FORMT FORMET METAL VE CAM 3,51 -1,13 % 137.213.269,25 16:25
FORTE FORTE BILGI ILETISIM 80,75 0,25 % 60.215.990,75 16:25
FRIGO FRIGO PAK GIDA 10,00 -0,40 % 48.722.202,39 16:25
FROTO FORD OTOSAN 91,15 -0,22 % 1.139.413.519,80 16:25
FZLGY FUZUL GMYO 12,61 0,40 % 51.028.139,81 16:25
GARAN GARANTI BANKASI 140,50 -0,07 % 2.940.808.205,80 16:25
GARFA GARANTI FAKTORING 25,48 0,87 % 8.904.712,16 16:25
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,65 % 16.150.564,98 16:24
GEDZA GEDIZ AMBALAJ 25,96 -0,69 % 7.004.923,08 16:25
GENIL GEN ILAC 190,20 -3,70 % 189.132.301,50 16:25
GENTS GENTAS 10,55 -0,47 % 32.173.806,55 16:25
GEREL GERSAN ELEKTRIK 19,27 0,05 % 57.564.589,86 16:22
GESAN GIRISIM ELEKTRIK SANAYI 44,06 -1,30 % 92.329.813,54 16:25
GIPTA GIPTA OFIS KIRTASIYE 64,15 7,54 % 413.678.871,70 16:25
GLBMD GLOBAL MEN. DEG. 12,09 -5,55 % 14.195.157,48 16:25
GLCVY GELECEK VARLIK YONETIMI 82,15 3,14 % 72.116.809,45 16:25
GLRMK GULERMAK AGIR SANAYI 169,90 -0,35 % 111.464.891,90 16:25
GLRYH GULER YAT. HOLDING 4,12 0,49 % 36.672.605,12 16:24
GLYHO GLOBAL YAT. HOLDING 12,64 -1,56 % 122.977.706,12 16:25
GMTAS GIMAT MAGAZACILIK 45,06 -0,04 % 41.216.469,80 16:23
GOKNR GOKNUR GIDA 20,64 -0,58 % 26.761.041,68 16:25
GOLTS GOLTAS CIMENTO 316,50 -0,08 % 22.459.481,25 16:24
GOODY GOOD-YEAR 15,12 0,67 % 29.782.000,40 16:25
GOZDE GOZDE GIRISIM 22,26 2,68 % 25.444.711,98 16:25
GRNYO GARANTI YAT. ORT. 15,79 9,96 % 16.426.041,82 16:25
GRSEL GUR-SEL TURIZM TASIMACILIK 327,75 -4,65 % 155.394.891,25 16:25
GRTHO GRAINTURK HOLDING 277,25 -1,16 % 71.201.224,25 16:25
GSDDE GSD DENIZCILIK 9,75 -0,51 % 8.520.647,97 16:23
GSDHO GSD HOLDING 4,78 -0,21 % 24.234.266,95 16:25
GSRAY GALATASARAY SPORTIF 1,27 -2,31 % 379.261.431,96 16:25
GUBRF GUBRE FABRIK. 327,00 0,15 % 402.466.941,25 16:25
GUNDG GUNDOGDU GIDA 196,60 9,96 % 119.318.689,20 16:25
GWIND GALATA WIND ENERJI 23,38 -0,09 % 71.475.420,34 16:25
GZNMI GEZINOMI SEYAHAT 100,40 -9,96 % 1.368.050.174,40 16:25
HALKB T. HALK BANKASI 36,52 -2,67 % 1.661.347.503,48 16:25
HATEK HATAY TEKSTIL 18,04 -2,75 % 41.965.094,53 16:25
HATSN HATSAN GEMI 40,84 0,00 % 17.492.221,28 16:24
HDFGS HEDEF GIRISIM 2,83 -2,41 % 150.976.131,38 16:25
HEDEF HEDEF HOLDING 54,55 -0,64 % 126.306.406,45 16:23
HEKTS HEKTAS 3,22 -0,62 % 122.655.680,58 16:25
HKTM HIDROPAR HAREKET KONTROL 12,18 -0,33 % 26.811.297,27 16:25
HLGYO HALK GMYO 3,90 -0,51 % 80.531.006,37 16:23
HOROZ HOROZ LOJISTIK 61,65 -0,24 % 40.777.298,70 16:21
HRKET HAREKET PROJE TASIMACILIGI 68,25 0,00 % 27.557.111,10 16:24
HTTBT HITIT BILGISAYAR 44,54 -1,42 % 35.624.599,70 16:24
HUBVC HUB GIRISIM 2,87 9,96 % 24.271.080,93 16:19
HUNER HUN YENILENEBILIR ENERJI 3,40 0,59 % 50.304.667,69 16:25
HURGZ HURRIYET GZT. 6,00 -0,83 % 10.231.361,93 16:24
ICBCT ICBC TURKEY BANK 13,78 -0,79 % 12.673.065,28 16:25
ICUGS ICU GIRISIM 2,80 0,36 % 39.848.621,03 16:25
IDGYO IDEALIST GMYO 3,01 -1,95 % 2.444.747,80 16:24
IEYHO ISIKLAR ENERJI YAPI HOL. 60,85 1,50 % 809.467.451,00 16:25
IHAAS IHLAS HABER AJANSI 39,36 -1,50 % 6.541.624,56 16:25
IHEVA IHLAS EV ALETLERI 2,25 0,00 % 2.213.224,10 16:18
IHGZT IHLAS GAZETECILIK 1,75 1,16 % 51.461.083,37 16:25
IHLAS IHLAS HOLDING 2,64 0,38 % 259.419.791,47 16:25
IHLGM IHLAS GAYRIMENKUL 2,28 3,64 % 85.631.997,79 16:25
IHYAY IHLAS YAYIN HOLDING 2,16 0,00 % 14.205.316,81 16:22
IMASM IMAS MAKINA 5,00 0,20 % 316.095.841,11 16:25
INDES INDEKS BILGISAYAR 7,21 0,70 % 28.104.874,31 16:25
INFO INFO YATIRIM 3,79 0,26 % 71.653.348,67 16:25
INGRM INGRAM BILISIM 422,75 0,77 % 16.475.622,50 16:24
INTEK INNOSA TEKNOLOJI 259,25 -0,67 % 1.562.021,25 13:55
INTEM INTEMA 279,25 -1,24 % 16.092.701,25 16:25
INVEO INVEO YATIRIM HOLDING 9,42 -0,84 % 36.092.874,02 16:25
INVES INVESTCO HOLDING 283,75 -2,41 % 74.651.085,75 16:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,90 0,11 % 831.926,20 13:55
ISBTR IS BANKASI (B) 488.030,00 0,00 % 488.030,00 09:55
ISCTR IS BANKASI (C) 14,17 -1,12 % 4.047.057.885,12 16:25
ISDMR ISKENDERUN DEMIR CELIK 36,02 -0,50 % 63.629.655,74 16:25
ISFIN IS FIN.KIR. 18,97 -0,37 % 24.879.663,45 16:25
ISGSY IS GIRISIM 73,50 1,17 % 54.290.932,75 16:25
ISGYO IS GMYO 20,36 1,29 % 37.985.581,94 16:24
ISKPL ISIK PLASTIK 11,64 -0,77 % 64.402.689,62 16:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,94 -0,15 % 110.546.588,26 16:25
ISSEN ISBIR SENTETIK DOKUMA 7,67 -0,39 % 3.976.125,17 16:24
ISYAT IS YAT. ORT. 9,54 6,95 % 154.603.483,49 16:25
IZENR IZDEMIR ENERJI 10,55 1,25 % 267.139.066,46 16:25
IZFAS IZMIR FIRCA 43,30 3,14 % 194.704.809,20 16:25
IZFASR IZMIR FIRCA - RHKP 42,30 4,81 % 21.826.283,40 16:25
IZINV IZ YATIRIM HOLDING 68,40 -2,08 % 9.865.555,20 16:24
IZMDC IZMIR DEMIR CELIK 6,84 -3,66 % 143.587.084,71 16:25
JANTS JANTSA JANT SANAYI 19,40 0,05 % 25.340.931,66 16:25
KAPLM KAPLAMIN 298,25 -1,32 % 35.000.755,50 16:25
KAREL KAREL ELEKTRONIK 9,03 -1,20 % 32.620.172,63 16:25
KARSN KARSAN OTOMOTIV 9,47 -0,42 % 33.978.068,47 16:25
KARTN KARTONSAN 82,80 -0,48 % 7.355.326,45 16:24
KATMR KATMERCILER EKIPMAN 3,14 0,32 % 420.622.830,93 16:25
KAYSE KAYSERI SEKER FABRIKASI 17,71 0,17 % 24.874.507,12 16:25
KBORU KUZEY BORU 15,78 3,00 % 181.928.889,12 16:25
KCAER KOCAER CELIK 10,60 0,38 % 134.417.509,65 16:25
KCHOL KOC HOLDING 174,00 0,58 % 3.587.244.291,70 16:25
KENT KENT GIDA 728,00 0,07 % 1.308.216,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -1,91 % 276.577,75 13:55
KFEIN KAFEIN YAZILIM 9,06 -0,44 % 32.170.443,38 16:23
KGYO KORAY GMYO 4,88 -2,79 % 24.502.219,98 16:25
KIMMR KIM MARKET-ERSAN ALISVERIS 14,03 3,01 % 22.390.578,41 16:25
KLGYO KILER GMYO 6,50 -0,46 % 41.657.757,87 16:25
KLKIM KALEKIM KIMYEVI MADDELER 31,50 2,01 % 66.699.815,14 16:25
KLMSN KLIMASAN KLIMA 30,06 -0,79 % 6.268.812,16 16:25
KLNMA T. KALKINMA BANK. 11,30 -0,79 % 1.586.792,66 13:55
KLRHO KILER HOLDING 215,80 7,63 % 280.883.587,80 16:25
KLSER KALESERAMIK 28,22 0,79 % 24.137.507,94 16:25
KLSYN KOLEKSIYON MOBILYA 5,48 0,74 % 25.913.825,53 16:24
KLYPV KALYON GUNES TEKNOLOJILERI 60,25 7,30 % 300.219.034,90 16:25
KMPUR KIMTEKS POLIURETAN 16,72 -0,48 % 30.237.097,58 16:24
KNFRT KONFRUT TARIM 11,38 -1,64 % 13.709.921,48 16:25
KOCMT KOC METALURJI 2,98 -0,33 % 102.190.579,96 16:25
KONKA KONYA KAGIT 14,31 -1,24 % 11.002.338,10 16:24
KONTR KONTROLMATIK TEKNOLOJI 14,45 0,98 % 2.150.888.367,47 16:25
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,45 1,13 % 142.090.897,94 16:25
KONYA KONYA CIMENTO 4.735,00 0,16 % 71.442.877,50 16:25
KOPOL KOZA POLYESTER 5,69 1,43 % 66.341.655,35 16:25
KORDS KORDSA TEKNIK TEKSTIL 50,55 -0,10 % 13.229.637,85 16:25
KOTON KOTON MAGAZACILIK 15,66 3,78 % 73.751.914,17 16:25
KRDMA KARDEMIR (A) 25,94 0,86 % 59.024.394,96 16:25
KRDMB KARDEMIR (B) 23,48 0,17 % 11.415.016,60 16:24
KRDMD KARDEMIR (D) 26,36 1,31 % 902.906.975,36 16:25
KRGYO KORFEZ GMYO 3,05 0,00 % 19.856.637,51 16:25
KRONT KRON TEKNOLOJI 13,15 -3,10 % 14.982.973,49 16:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,00 3,76 % 45.271.449,29 16:25
KRSTL KRISTAL KOLA 10,45 0,19 % 45.969.746,66 16:25
KRTEK KARSU TEKSTIL 26,22 -1,58 % 13.998.572,58 16:25
KRVGD KERVAN GIDA 2,59 -1,15 % 29.692.004,62 16:25
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 1,27 % 1.156.145,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,94 -0,55 % 502.306.796,36 16:25
KTSKR KUTAHYA SEKER FABRIKASI 77,70 -1,96 % 41.259.334,25 16:24
KUTPO KUTAHYA PORSELEN 96,25 -0,31 % 16.181.591,70 16:25
KUVVA KUVVA GIDA 150,00 0,67 % 1.905.951,20 13:55
KUYAS KUYAS YATIRIM 52,75 9,99 % 1.134.950.152,64 16:24
KZBGY KIZILBUK GYO 11,27 -0,79 % 58.741.954,12 16:25
KZGYO KUZUGRUP GMYO 23,78 0,00 % 9.971.316,34 16:24
LIDER LDR TURIZM 55,05 -2,82 % 171.170.583,50 16:25
LIDFA LIDER FAKTORING 4,41 -0,90 % 19.288.214,60 16:23
LILAK LILA KAGIT 26,50 2,40 % 111.910.417,90 16:25
LINK LINK BILGISAYAR 251,75 0,70 % 413.976.766,70 16:25
LKMNH LOKMAN HEKIM SAGLIK 15,79 -0,69 % 34.608.381,89 16:25
LMKDC LIMAK DOGU ANADOLU 28,40 0,50 % 56.675.774,42 16:25
LOGO LOGO YAZILIM 161,10 -2,36 % 55.778.198,50 16:25
LRSHO LORAS HOLDING 5,51 1,10 % 163.605.789,46 16:25
LUKSK LUKS KADIFE 106,80 -0,65 % 4.850.141,10 16:23
LYDHO LYDIA HOLDING 176,80 -1,28 % 100.504.590,70 16:25
LYDYE LYDIA YESIL ENERJI 13.737,50 0,16 % 36.175.162,50 16:25
MAALT MARMARIS ALTINYUNUS 1.031,00 9,97 % 97.431.647,50 16:19
MACKO MACKOLIK INTERNET HIZMETLERI 46,52 -0,77 % 19.557.783,80 16:25
MAGEN MARGUN ENERJI 35,30 -1,94 % 381.442.550,70 16:25
MAKIM MAKIM MAKINE 17,12 0,00 % 7.358.841,00 16:22
MAKTK MAKINA TAKIM 13,66 -2,36 % 37.521.933,26 16:25
MANAS MANAS ENERJI YONETIMI 13,44 9,98 % 23.384.215,68 16:24
MARBL TUREKS TURUNC MADENCILIK 12,94 1,01 % 12.072.578,82 16:23
MARKA MARKA YATIRIM HOLDING 38,84 -3,05 % 21.620.566,96 16:25
MARMR MARMARA HOLDING 1,96 -0,51 % 96.782.883,63 16:25
MARTI MARTI OTEL 2,83 0,71 % 22.463.048,82 16:23
MAVI MAVI GIYIM 37,10 0,32 % 291.386.075,32 16:25
MEDTR MEDITERA TIBBI MALZEME 28,24 -0,56 % 10.436.768,56 16:25
MEGAP MEGA POLIETILEN 3,45 -1,15 % 2.366.261,25 13:55
MEGMT MEGA METAL 57,00 9,93 % 1.218.616.149,10 16:25
MEKAG MEKA GLOBAL MAKINE 3,86 -0,52 % 21.758.572,66 16:24
MEPET METRO PETROL VE TESISLERI 15,99 5,54 % 6.928.184,85 16:23
MERCN MERCAN KIMYA 18,97 3,44 % 279.137.997,85 16:25
MERIT MERIT TURIZM 17,48 -3,10 % 55.724.326,83 16:24
MERKO MERKO GIDA 12,70 0,08 % 15.943.346,80 16:25
METRO METRO HOLDING 5,68 -0,53 % 76.878.995,05 16:25
MGROS MIGROS TICARET 522,00 0,38 % 902.100.275,00 16:25
MHRGY MHR GMYO 3,52 0,28 % 9.293.667,10 16:25
MIATK MIA TEKNOLOJI 38,52 0,36 % 428.605.001,04 16:25
MMCAS MMC SAN. VE TIC. YAT. 130,50 -9,88 % 4.480.883,50 13:55
MNDRS MENDERES TEKSTIL 13,96 -1,69 % 23.248.781,53 16:24
MNDTR MONDI TURKEY 7,02 -3,44 % 74.823.079,72 16:25
MOBTL MOBILTEL ILETISIM 8,22 1,48 % 29.156.985,02 16:24
MOGAN MOGAN ENERJI 8,33 0,00 % 22.324.698,71 16:25
MOPAS MOPAS MARKETCILIK 35,22 9,99 % 276.328.970,58 16:25
MPARK MLP SAGLIK 340,00 -0,58 % 239.810.345,75 16:25
MRGYO MARTI GMYO 2,63 -0,75 % 76.185.494,79 16:25
MRSHL MARSHALL 1.581,00 -0,63 % 13.026.568,00 16:24
MSGYO MISTRAL GMYO 5,26 1,35 % 13.194.814,55 16:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,10 -1,07 % 29.598.986,42 16:24
MTRYO METRO YAT. ORT. 8,34 0,60 % 2.370.115,72 16:25
MZHLD MAZHAR ZORLU HOLDING 6,22 -2,05 % 2.009.124,79 16:23
NATEN NATUREL ENERJI 8,39 -1,06 % 40.678.676,86 16:24
NETAS NETAS TELEKOM. 62,90 1,37 % 13.249.394,50 16:22
NIBAS NIGBAS NIGDE BETON 22,30 -0,98 % 31.783.966,10 16:25
NTGAZ NATURELGAZ 10,35 1,47 % 31.498.113,56 16:25
NTHOL NET HOLDING 48,08 -0,46 % 17.361.909,32 16:25
NUGYO NUROL GMYO 9,09 0,44 % 29.781.816,72 16:25
NUHCM NUH CIMENTO 229,70 0,13 % 11.616.198,80 16:24
OBAMS OBA MAKARNACILIK 7,48 -2,60 % 173.596.539,52 16:25
OBASE OBASE BILGISAYAR 33,72 -0,77 % 8.225.216,74 16:25
ODAS ODAS ELEKTRIK 5,43 -0,55 % 76.107.676,91 16:25
ODINE ODINE TEKNOLOJI 276,50 0,64 % 70.977.821,00 16:24
OFSYM OFIS YEM GIDA 58,30 -2,43 % 30.408.282,25 16:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,25 1,84 % 276.269.062,75 16:25
ONRYT ONUR TEKNOLOJI 64,05 1,26 % 49.107.952,55 16:25
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -0,26 % 8.129.909,35 16:25
ORGE ORGE ENERJI ELEKTRIK 67,15 0,15 % 28.450.777,65 16:25
ORMA ORMA ORMAN MAHSULLERI 162,00 0,93 % 771.804,60 13:55
OSMEN OSMANLI MENKUL 8,56 -0,58 % 15.922.907,41 16:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,03 2,36 % 41.366.587,36 16:25
OTKAR OTOKAR 515,50 -0,87 % 92.190.224,50 16:25
OTTO OTTO HOLDING 466,00 1,97 % 33.669.328,25 16:24
OYAKC OYAK CIMENTO 25,14 0,00 % 317.480.100,92 16:25
OYAYO OYAK YAT. ORT. 55,85 -4,69 % 9.691.551,10 16:25
OYLUM OYLUM SINAI YATIRIMLAR 10,20 0,59 % 21.323.472,03 16:24
OYYAT OYAK YATIRIM MENKUL 43,22 -0,18 % 6.257.697,74 16:25
OZATD OZATA DENIZCILIK 170,50 -0,58 % 13.139.775,90 16:25
OZGYO OZDERICI GMYO 3,26 -0,31 % 47.672.618,81 16:25
OZKGY OZAK GMYO 14,79 -0,67 % 19.822.382,67 16:25
OZRDN OZERDEN AMBALAJ 14,90 -0,33 % 4.690.303,74 16:25
OZSUB OZSU BALIK 19,15 -0,42 % 15.658.646,76 16:24
OZYSR OZYASAR TEL 42,96 -2,27 % 23.138.744,34 16:25
PAGYO PANORA GMYO 85,15 1,49 % 13.684.806,05 16:25
PAHOL PASIFIK HOLDING 1,64 0,00 % 2.506.931.859,93 16:25
PAMEL PAMEL ELEKTRIK 88,45 4,12 % 35.292.406,70 16:25
PAPIL PAPILON SAVUNMA 16,01 2,37 % 216.728.606,12 16:25
PARSN PARSAN 85,65 -0,06 % 11.345.631,65 16:24
PASEU PASIFIK EURASIA LOJISTIK 147,80 2,64 % 342.323.072,50 16:25
PATEK PASIFIK TEKNOLOJI 27,52 4,24 % 728.876.953,86 16:25
PCILT PC ILETISIM MEDYA 23,62 -1,09 % 11.123.086,52 16:25
PEKGY PEKER GMYO 11,05 -0,72 % 1.582.265.740,85 16:25
PENGD PENGUEN GIDA 8,30 -0,24 % 12.330.287,76 16:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,04 1,01 % 27.294.527,50 16:25
PETKM PETKIM 17,31 -0,57 % 362.284.171,02 16:25
PETUN PINAR ET VE UN 11,48 0,88 % 9.221.361,37 16:25
PGSUS PEGASUS 204,60 0,94 % 3.277.694.357,30 16:25
PINSU PINAR SU 12,95 -0,84 % 40.407.764,61 16:25
PKART PLASTIKKART 71,35 0,14 % 5.681.940,30 16:24
PKENT PETROKENT TURIZM 212,20 4,53 % 249.700.423,70 16:25
PLTUR PLATFORM TURIZM 22,02 -2,48 % 81.031.517,04 16:25
PNLSN PANELSAN CATI CEPHE 38,82 -0,36 % 7.897.766,44 16:25
PNSUT PINAR SUT 11,81 1,64 % 13.253.372,27 16:25
POLHO POLISAN HOLDING 18,12 -1,09 % 52.168.733,77 16:25
POLTK POLITEKNIK METAL 8.265,00 -0,42 % 19.248.860,00 16:22
PRDGS PARDUS GIRISIM 6,21 0,00 % 10.036.143,15 16:23
PRKAB TURK PRYSMIAN KABLO 32,82 0,67 % 10.185.132,66 16:25
PRKME PARK ELEK.MADENCILIK 17,18 0,53 % 15.164.098,26 16:24
PRZMA PRIZMA PRESS MATBAACILIK 11,93 -1,32 % 2.727.467,45 16:25
PSDTC PERGAMON DIS TICARET 143,90 -0,62 % 5.765.819,60 16:23
PSGYO PASIFIK GMYO 2,67 0,38 % 250.466.701,73 16:25
QNBFK QNB FINANSAL KIRALAMA 57,00 -0,87 % 1.540.710,00 13:55
QNBTR QNB BANK 475,00 -0,78 % 2.334.313,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 1,80 % 1.030.992.796,88 16:25
RALYH RAL YATIRIM HOLDING 215,40 -0,83 % 149.441.054,80 16:25
RAYSG RAY SIGORTA 234,90 -0,93 % 32.706.393,50 16:25
REEDR REEDER TEKNOLOJI 7,35 0,00 % 139.248.007,97 16:25
RGYAS RONESANS GAYRIMENKUL YAT. 138,20 -1,07 % 102.925.821,50 16:25
RNPOL RAINBOW POLIKARBONAT 46,70 -2,22 % 10.891.274,58 16:25
RODRG RODRIGO TEKSTIL 21,80 -1,62 % 7.951.279,30 16:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 -0,80 % 78.287.516,15 16:25
RUBNS RUBENIS TEKSTIL 19,66 0,51 % 4.638.994,41 16:24
RUZYE RUZY MADENCILIK VE ENERJI 13,03 0,39 % 97.417.434,32 16:25
RYGYO REYSAS GMYO 21,50 -0,92 % 22.109.312,78 16:22
RYSAS REYSAS LOJISTIK 13,97 -0,43 % 52.925.568,60 16:25
SAFKR SAFKAR EGE SOGUTMACILIK 25,30 0,72 % 94.760.266,80 16:25
SAHOL SABANCI HOLDING 85,90 -0,64 % 1.112.020.401,20 16:25
SAMAT SARAY MATBAACILIK 6,22 1,63 % 8.547.714,13 16:24
SANEL SANEL MUHENDISLIK 39,10 -2,98 % 15.149.081,92 16:25
SANFM SANIFOAM ENDUSTRI 6,36 -0,93 % 15.750.295,45 16:23
SANKO SANKO PAZARLAMA 21,06 0,10 % 9.532.195,04 16:25
SARKY SARKUYSAN 15,94 -1,54 % 20.607.558,83 16:25
SASA SASA POLYESTER 2,91 -0,34 % 1.367.799.488,68 16:25
SAYAS SAY YENILENEBILIR ENERJI 41,84 -0,71 % 19.428.729,34 16:25
SDTTR SDT UZAY VE SAVUNMA 187,00 -0,27 % 104.916.629,30 16:25
SEGMN SEGMEN KARDESLER GIDA 18,58 1,25 % 39.229.810,13 16:25
SEGYO SEKER GMYO 5,37 -3,76 % 68.396.928,67 16:25
SEKFK SEKER FIN. KIR. 8,45 0,12 % 3.805.656,17 16:19
SEKUR SEKURO PLASTIK 4,08 -0,97 % 4.545.774,85 16:23
SELEC SELCUK ECZA DEPOSU 69,40 -0,64 % 28.289.406,90 16:25
SELVA SELVA GIDA 2,57 9,83 % 23.529.267,49 16:25
SERNT SERANIT GRANIT SERAMIK 8,79 6,80 % 128.599.806,57 16:25
SEYKM SEYITLER KIMYA 6,38 8,69 % 32.358.345,52 16:25
SILVR SILVERLINE ENDUSTRI 2,79 -0,71 % 8.396.636,10 16:19
SISE SISE CAM 41,90 0,48 % 1.808.658.726,92 16:25
SKBNK SEKERBANK 7,76 -0,51 % 152.123.312,52 16:25
SKTAS SOKTAS 4,25 1,19 % 29.269.702,62 16:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,75 9,12 % 6.594.999,00 13:55
SKYMD SEKER YATIRIM 12,14 -0,25 % 14.323.378,21 16:23
SMART SMARTIKS YAZILIM 23,52 -0,17 % 31.476.949,46 16:25
SMRTG SMART GUNES ENERJISI TEK. 29,16 -1,09 % 221.791.935,36 16:25
SMRVA SUMER VARLIK YONETIM 356,50 -9,97 % 220.932.563,50 16:25
SNGYO SINPAS GMYO 4,71 -0,63 % 75.916.195,59 16:25
SNICA SANICA ISI SANAYI 4,03 -0,49 % 26.752.755,93 16:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 2,89 % 1.512.466,00 13:55
SNPAM SONMEZ PAMUKLU 21,60 0,37 % 1.576.890,56 13:55
SODSN SODAS SODYUM SANAYII 110,00 5,26 % 2.120.810,40 13:55
SOKE SOKE DEGIRMENCILIK 10,71 -0,09 % 6.403.127,99 16:24
SOKM SOK MARKETLER TICARET 49,70 0,04 % 170.776.640,59 16:25
SONME SONMEZ FILAMENT 142,00 -3,79 % 6.055.597,10 16:25
SRVGY SERVET GMYO 3,62 1,97 % 217.792.045,60 16:25
SUMAS SUMAS SUNI TAHTA 307,75 6,12 % 2.160.744,75 13:55
SUNTK SUN TEKSTIL 42,64 -1,98 % 31.148.692,96 16:25
SURGY SUR TATIL EVLERI GMYO 47,92 -0,17 % 82.250.176,06 16:24
SUWEN SUWEN TEKSTIL 9,76 -0,81 % 17.015.218,50 16:23
TABGD TAB GIDA 221,00 -0,23 % 58.193.654,60 16:25
TARKM TARKIM BITKI KORUMA 337,25 0,22 % 23.839.565,75 16:25
TATEN TATLIPINAR ENERJI URETIM 16,45 0,43 % 247.770.854,70 16:25
TATGD TAT GIDA 12,81 -2,88 % 17.588.425,50 16:25
TAVHL TAV HAVALIMANLARI 296,75 2,33 % 576.729.819,00 16:25
TBORG T.TUBORG 162,80 -0,79 % 33.851.841,50 16:25
TCELL TURKCELL 102,00 0,29 % 1.532.967.492,90 16:25
TCKRC KIRAC GALVANIZ 55,50 -3,56 % 103.174.933,80 16:25
TDGYO TREND GMYO 32,54 1,69 % 13.284.773,68 16:23
TEHOL TERA YATIRIM TEK. HOL. 32,94 0,12 % 751.593.162,64 16:25
TEKTU TEK-ART TURIZM 14,02 -1,96 % 229.472.492,20 16:25
TERA TERA YATIRIM MENKUL DEGERLER 312,25 -0,87 % 777.671.796,00 16:25
TEZOL EUROPAP TEZOL KAGIT 12,41 -1,04 % 15.037.394,18 16:22
TGSAS TGS DIS TICARET 171,40 0,94 % 10.116.635,40 16:25
THYAO TURK HAVA YOLLARI 273,00 0,55 % 7.531.099.025,25 16:25
TKFEN TEKFEN HOLDING 67,80 -2,16 % 178.536.251,90 16:25
TKNSA TEKNOSA IC VE DIS TICARET 23,62 -0,08 % 60.101.891,70 16:25
TLMAN TRABZON LIMAN 106,20 0,76 % 140.164.163,40 16:25
TMPOL TEMAPOL POLIMER PLASTIK 315,50 -9,99 % 109.570.141,25 16:25
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 -0,10 % 44.131.692,80 16:24
TNZTP TAPDI TINAZTEPE 21,28 -0,93 % 11.788.105,38 16:24
TOASO TOFAS OTO. FAB. 235,40 -0,42 % 820.702.437,00 16:25
TRALT TURK ALTIN ISLETMELERI 39,48 -2,28 % 2.921.529.065,28 16:25
TRCAS TURCAS HOLDING 43,42 1,21 % 27.236.101,82 16:25
TRENJ TR DOGAL ENERJI 85,00 2,10 % 388.996.203,35 16:25
TRGYO TORUNLAR GMYO 73,55 0,14 % 144.102.208,75 16:25
TRHOL TERA FINANSAL YAT. HOL. 690,50 2,52 % 168.679.003,00 16:25
TRILC TURK ILAC SERUM 16,85 0,00 % 32.717.625,16 16:25
TRMET TR ANADOLU METAL MADENCILIK 101,70 1,29 % 650.256.194,65 16:25
TSGYO TSKB GMYO 7,35 1,52 % 20.609.293,78 16:23
TSKB T.S.K.B. 12,83 -2,28 % 252.000.563,24 16:25
TSPOR TRABZONSPOR SPORTIF 1,20 0,84 % 624.935.926,03 16:25
TTKOM TURK TELEKOM 56,85 0,26 % 1.309.811.750,40 16:25
TTRAK TURK TRAKTOR 524,00 -0,29 % 58.097.100,00 16:25
TUCLK TUGCELIK 9,19 -3,26 % 58.155.174,57 16:25
TUKAS TUKAS 2,61 0,00 % 242.603.265,79 16:25
TUPRS TUPRAS 198,80 0,66 % 3.260.227.420,30 16:25
TUREX TUREKS TURIZM TASIMACILIK 7,71 0,78 % 110.938.386,91 16:25
TURGG TURKER PROJE GAYRIMENKUL 30,94 3,00 % 38.168.786,98 16:25
TURSG TURKIYE SIGORTA 12,01 -2,36 % 430.783.966,25 16:25
UFUK UFUK YATIRIM 1.796,00 6,08 % 43.734.094,00 16:25
ULAS ULASLAR TURIZM YAT. 28,00 3,86 % 10.566.134,18 16:25
ULKER ULKER BISKUVI 115,70 -1,87 % 808.573.076,60 16:25
ULUFA ULUSAL FAKTORING 3,84 -0,26 % 22.781.596,03 16:25
ULUSE ULUSOY ELEKTRIK 160,40 2,69 % 25.124.056,40 16:25
ULUUN ULUSOY UN SANAYI 6,87 -1,29 % 14.872.233,76 16:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,88 -0,80 % 12.053.403,63 16:25
USAK USAK SERAMIK 2,80 -1,06 % 70.724.516,29 16:24
VAKBN VAKIFLAR BANKASI 30,18 -2,77 % 1.287.194.832,60 16:25
VAKFA VAKIF FAKTORING 13,75 -0,51 % 550.806.735,28 16:25
VAKFN VAKIF FIN. KIR. 1,97 -0,51 % 42.781.660,29 16:25
VAKKO VAKKO TEKSTIL 57,10 -0,17 % 12.595.572,80 16:21
VANGD VANET GIDA 50,35 6,13 % 29.285.971,95 16:25
VBTYZ VBT YAZILIM 15,82 0,51 % 13.362.105,95 16:25
VERTU VERUSATURK GIRISIM 41,30 -2,04 % 57.907.318,48 16:25
VERUS VERUSA HOLDING 268,75 -2,54 % 111.702.129,75 16:24
VESBE VESTEL BEYAZ ESYA 8,43 -0,47 % 30.715.567,89 16:25
VESTL VESTEL 33,02 -0,66 % 82.763.437,06 16:25
VKFYO VAKIF YAT. ORT. 38,86 9,40 % 101.067.018,36 16:25
VKGYO VAKIF GMYO 2,68 0,00 % 43.123.394,81 16:25
VKING VIKING KAGIT 37,52 -1,37 % 37.272.267,96 16:25
VRGYO VERA KONSEPT GMYO 2,70 1,12 % 45.700.688,72 16:25
VSNMD VISNE MADENCILIK 96,45 1,79 % 247.639.408,05 16:25
YAPRK YAPRAK SUT VE BESI CIFT. 292,75 -2,09 % 277.494.660,50 16:25
YATAS YATAS 36,30 0,50 % 29.783.836,42 16:25
YAYLA YAYLA EN. UR. TUR. VE INS 30,10 -1,31 % 19.001.229,64 16:25
YBTAS YIBITAS INSAAT MALZEME 24,66 0,65 % 2.305.857,96 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,10 1,19 % 283.918.293,30 16:25
YESIL YESIL YATIRIM HOLDING 2,15 -1,38 % 25.379.692,43 16:25
YGGYO YENI GIMAT GMYO 127,90 0,47 % 8.068.840,50 16:14
YGYO YESIL GMYO 1,47 -0,68 % 1.952.974,40 13:55
YIGIT YIGIT AKU 24,04 0,75 % 36.710.088,14 16:25
YKBNK YAPI VE KREDI BANK. 36,10 -1,20 % 5.021.606.435,58 16:25
YKSLN YUKSELEN CELIK 3,47 -1,42 % 109.965.102,52 16:25
YKSLNR YUKSELEN CELIK - RHKP 2,46 -2,38 % 34.744.127,21 16:23
YONGA YONGA MOBILYA 60,00 0,00 % 1.027.561,20 13:55
YUNSA YUNSA 8,18 -1,21 % 40.624.398,11 16:25
YYAPI YESIL YAPI 2,04 -1,45 % 130.594.095,20 16:25
YYLGD YAYLA GIDA 10,17 -0,88 % 38.514.014,69 16:24
ZEDUR ZEDUR ENERJI 8,63 1,65 % 16.420.906,52 16:25
ZOREN ZORLU ENERJI 3,19 -0,31 % 104.500.655,09 16:25
ZRGYO ZIRAAT GMYO 22,86 0,70 % 8.059.519,58 16:25

UYGULAMALAR

HESABIM