BIST 100: 13.755
Değişim: -0.76% -105,32
Adet: 6.402 Mio.Lot
Hacim: 120.947 Mio.TL
EN YÜKSEK
13935
EN DÜŞÜK
13,736
Açılış: 13.900
Dünkü Kapanış: 13.861
Verilerin Son Güncelleme Saati : 16:10
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
85,15
1,73
16:13:20
-
ECILC
84,80
0,47
16:13:53
-
ECOGR
38,30
2,96
16:13:50
-
ECZYT
346,25
-1,07
16:11:56
-
EDATA
15,90
2,32
16:13:35
-
EDIP
36,80
-0,43
16:10:49
-
EFOR
12,81
3,56
16:13:56
-
EGEEN
5.760,00
-1,50
16:13:51
-
EGEGY
28,08
-0,99
16:13:45
-
EGEPO
19,13
-1,90
16:04:19
-
EGGUB
113,40
4,13
16:13:49
-
EGPRO
37,72
-2,83
16:14:00
-
EGSER
3,22
-5,29
16:13:06
-
EKDMR
60,15
7,12
16:13:59
-
EKGYO
19,25
-0,93
16:13:39
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
80,10
-7,77
13:55:24
-
EKOS
7,72
-5,04
16:13:55
-
EKSUN
6,98
-3,19
16:13:04
-
ELITE
37,28
-4,61
16:13:32
-
EMKEL
22,60
1,35
16:13:22
-
EMNIS
165,60
-0,48
13:55:24
-
EMPAE
144,10
10,00
16:12:16
-
ENDAE
19,90
0,25
16:14:00
-
ENERY
8,64
-2,15
16:12:12
-
ENJSA
105,10
-1,78
16:13:33
-
ENKAI
96,60
1,74
16:13:49
-
ENPRA
71,55
-1,45
13:55:24
-
ENSRI
12,59
-4,04
16:13:59
-
ENTRA
4,78
-1,24
16:13:27
-
EPLAS
5,96
-0,50
16:13:11
MENKUL
FİYAT
%
ZAMAN
-
ERBOS
189,50
-0,52
16:06:11
-
ERCB
60,15
-4,83
16:13:02
-
EREGL
38,92
-0,26
16:14:00
-
ERSU
26,92
3,06
16:13:17
-
ESCAR
47,68
-4,06
16:08:39
-
ESCOM
5,04
-1,18
16:13:35
-
ESEN
3,84
-1,54
16:13:33
-
ETILR
5,22
-4,04
16:13:18
-
ETYAT
11,60
-1,61
16:05:18
-
EUHOL
11,18
0,18
13:55:24
-
EUKYO
9,46
0,96
16:09:39
-
EUPWR
86,05
-1,04
16:13:55
-
EUREN
4,65
-1,06
16:13:52
-
EUYO
7,07
2,32
16:11:35
-
EYGYO
2,49
-0,80
16:09:43